Spectris ADR

SEPJY
🏛️ usa →
25.70
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-06 25.70 25.70 25.70 25.70 0.0M
2025-07-07 26.78 26.78 26.78 26.78 0.0M
2025-07-02 26.88 26.88 25.50 25.50 0.0M
2025-06-18 22.75 22.75 22.75 22.75 0.0M
2025-06-17 22.00 22.00 22.00 22.00 0.0M
2025-06-16 23.22 23.22 22.60 22.60 0.0M
2025-06-13 23.43 25.19 21.39 21.39 0.0M
2025-06-12 22.60 22.60 22.60 22.60 0.0M
2025-04-10 14.58 14.58 12.10 12.10 0.0M
2025-03-25 15.95 15.95 15.95 15.95 0.0M