S&P/HKEX LC

SPHKL
🏛️ hong-kong →
40,897.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,619.03 37,643.34 37,619.03 37,619.47 0.0K
09:31 37,602.63 37,643.58 37,601.71 37,627.67 0.0K
09:32 37,638.76 37,638.76 37,595.90 37,617.63 0.0K
09:33 37,615.25 37,615.25 37,584.08 37,584.08 0.0K
09:34 37,602.50 37,602.50 37,576.64 37,576.64 0.0K
09:35 37,567.18 37,567.18 37,539.24 37,539.24 0.0K
09:36 37,531.07 37,547.02 37,509.90 37,509.90 0.0K
09:37 37,527.06 37,545.49 37,527.06 37,545.49 0.0K
09:38 37,552.27 37,595.26 37,552.27 37,595.26 0.0K
09:39 37,609.51 37,609.51 37,595.50 37,595.50 0.0K
09:40 37,593.84 37,593.84 37,551.11 37,558.31 0.0K
09:41 37,554.44 37,563.83 37,533.16 37,533.16 0.0K
09:42 37,532.58 37,546.54 37,532.58 37,544.33 0.0K
09:43 37,540.40 37,585.26 37,540.40 37,585.26 0.0K
09:44 37,567.53 37,567.53 37,547.31 37,548.10 0.0K
09:45 37,542.08 37,543.49 37,530.16 37,530.16 0.0K
09:46 37,520.47 37,525.90 37,517.36 37,525.90 0.0K
09:47 37,531.01 37,546.07 37,531.01 37,538.07 0.0K
09:48 37,525.74 37,528.63 37,504.51 37,504.51 0.0K
09:49 37,510.30 37,521.42 37,510.30 37,517.20 0.0K
09:50 37,512.52 37,542.17 37,512.52 37,542.17 0.0K
09:51 37,544.05 37,556.20 37,531.64 37,531.64 0.0K
09:52 37,536.41 37,564.34 37,536.41 37,564.34 0.0K
09:53 37,560.23 37,599.18 37,560.23 37,599.18 0.0K
09:54 37,611.49 37,622.31 37,611.49 37,622.31 0.0K
09:55 37,634.88 37,652.03 37,634.88 37,646.30 0.0K
09:56 37,647.31 37,655.37 37,636.42 37,655.37 0.0K
09:57 37,666.66 37,666.66 37,655.49 37,655.49 0.0K
09:58 37,653.27 37,653.27 37,635.86 37,635.86 0.0K
09:59 37,614.79 37,614.79 37,598.56 37,599.16 0.0K
10:00 37,589.07 37,605.37 37,580.18 37,603.12 0.0K
10:01 37,600.31 37,600.31 37,577.64 37,577.64 0.0K
10:02 37,579.89 37,604.91 37,579.89 37,604.91 0.0K
10:03 37,605.11 37,631.60 37,602.74 37,631.60 0.0K
10:04 37,626.65 37,626.65 37,609.70 37,612.04 0.0K
10:05 37,608.26 37,608.26 37,579.29 37,593.31 0.0K
10:06 37,583.81 37,591.52 37,576.85 37,591.52 0.0K
10:07 37,587.45 37,587.45 37,579.59 37,579.59 0.0K
10:08 37,570.54 37,570.54 37,547.37 37,547.37 0.0K
10:09 37,533.93 37,533.93 37,523.53 37,528.99 0.0K
10:10 37,533.12 37,552.72 37,533.12 37,552.72 0.0K
10:11 37,551.72 37,553.67 37,529.20 37,531.92 0.0K
10:12 37,532.90 37,534.83 37,522.87 37,528.78 0.0K
10:13 37,527.70 37,559.39 37,527.70 37,559.39 0.0K
10:14 37,574.71 37,574.71 37,560.23 37,561.25 0.0K
10:15 37,559.83 37,563.62 37,555.42 37,563.62 0.0K
10:16 37,544.40 37,544.40 37,533.11 37,533.11 0.0K
10:17 37,541.65 37,541.65 37,523.74 37,528.82 0.0K
10:18 37,529.46 37,529.46 37,500.81 37,500.81 0.0K
10:19 37,497.21 37,517.48 37,497.21 37,517.48 0.0K
10:20 37,519.93 37,519.93 37,505.50 37,507.59 0.0K
10:21 37,491.02 37,495.65 37,488.21 37,495.65 0.0K
10:22 37,485.09 37,506.94 37,483.93 37,506.94 0.0K
10:23 37,500.63 37,500.63 37,491.71 37,497.61 0.0K
10:24 37,480.50 37,489.53 37,480.48 37,489.53 0.0K
10:25 37,493.02 37,495.57 37,485.19 37,489.91 0.0K
10:26 37,490.63 37,490.63 37,486.18 37,486.18 0.0K
10:27 37,480.04 37,482.63 37,474.36 37,476.38 0.0K
10:28 37,477.60 37,480.42 37,475.32 37,480.42 0.0K
10:29 37,481.26 37,492.13 37,481.26 37,492.13 0.0K
10:30 37,487.68 37,513.20 37,487.68 37,513.20 0.0K
10:31 37,504.89 37,524.65 37,504.89 37,524.65 0.0K
10:32 37,525.14 37,532.50 37,522.56 37,524.35 0.0K
10:33 37,517.13 37,521.29 37,511.69 37,521.29 0.0K
10:34 37,523.33 37,545.93 37,523.33 37,545.93 0.0K
10:35 37,558.11 37,568.31 37,553.90 37,568.31 0.0K
10:36 37,564.49 37,576.26 37,564.49 37,567.93 0.0K
10:37 37,565.38 37,565.38 37,555.25 37,562.15 0.0K
10:38 37,556.07 37,556.52 37,540.42 37,540.42 0.0K
10:39 37,538.51 37,551.66 37,538.51 37,551.66 0.0K
10:40 37,549.37 37,549.37 37,534.05 37,534.05 0.0K
10:41 37,539.17 37,539.17 37,516.54 37,516.54 0.0K
10:42 37,527.93 37,527.93 37,509.59 37,517.41 0.0K
10:43 37,509.77 37,512.66 37,504.81 37,512.66 0.0K
10:44 37,516.12 37,516.12 37,499.95 37,512.39 0.0K
10:45 37,503.31 37,504.56 37,487.81 37,487.81 0.0K
10:46 37,481.74 37,486.91 37,477.44 37,486.91 0.0K
10:47 37,481.50 37,482.51 37,469.12 37,469.12 0.0K
10:48 37,466.58 37,472.64 37,457.34 37,457.34 0.0K
10:49 37,471.16 37,471.16 37,467.01 37,467.01 0.0K
10:50 37,468.96 37,468.96 37,449.47 37,449.47 0.0K
10:51 37,448.15 37,448.15 37,440.74 37,440.74 0.0K
10:52 37,437.78 37,451.59 37,437.78 37,451.59 0.0K
10:53 37,453.93 37,454.03 37,442.96 37,442.96 0.0K
10:54 37,425.38 37,425.38 37,413.06 37,422.99 0.0K
10:55 37,429.17 37,433.46 37,425.85 37,433.46 0.0K
10:56 37,433.33 37,439.05 37,430.19 37,433.19 0.0K
10:57 37,433.70 37,433.70 37,413.98 37,413.98 0.0K
10:58 37,398.69 37,402.77 37,381.55 37,381.55 0.0K
10:59 37,374.20 37,377.19 37,370.46 37,377.19 0.0K
11:00 37,382.99 37,382.99 37,376.71 37,376.73 0.0K
11:01 37,371.38 37,371.38 37,347.33 37,347.33 0.0K
11:02 37,342.99 37,346.24 37,330.27 37,346.24 0.0K
11:03 37,345.02 37,354.70 37,343.64 37,354.70 0.0K
11:04 37,333.76 37,344.12 37,333.76 37,344.12 0.0K
11:05 37,357.98 37,372.95 37,352.00 37,372.95 0.0K
11:06 37,376.11 37,376.11 37,366.27 37,372.99 0.0K
11:07 37,361.70 37,361.70 37,338.96 37,342.20 0.0K
11:08 37,336.99 37,338.77 37,308.27 37,313.97 0.0K
11:09 37,321.06 37,343.27 37,321.06 37,343.27 0.0K
11:10 37,335.70 37,337.96 37,330.02 37,333.69 0.0K
11:11 37,347.96 37,347.96 37,340.85 37,345.57 0.0K
11:12 37,357.47 37,366.67 37,357.47 37,366.67 0.0K
11:13 37,363.44 37,365.92 37,363.44 37,365.43 0.0K
11:14 37,370.34 37,372.42 37,357.52 37,357.52 0.0K
11:15 37,357.64 37,371.12 37,354.87 37,371.12 0.0K
11:16 37,365.10 37,376.99 37,365.10 37,376.99 0.0K
11:17 37,362.07 37,362.07 37,350.80 37,350.80 0.0K
11:18 37,335.85 37,339.36 37,327.17 37,339.36 0.0K
11:19 37,334.36 37,334.36 37,326.93 37,332.77 0.0K
11:20 37,334.36 37,349.96 37,334.36 37,349.96 0.0K
11:21 37,342.29 37,354.25 37,342.29 37,352.10 0.0K
11:22 37,357.91 37,357.91 37,344.04 37,347.12 0.0K
11:23 37,350.07 37,350.07 37,337.92 37,347.51 0.0K
11:24 37,350.92 37,350.92 37,326.45 37,326.45 0.0K
11:25 37,324.07 37,324.07 37,314.80 37,316.38 0.0K
11:26 37,322.44 37,329.98 37,320.91 37,327.68 0.0K
11:27 37,333.46 37,345.60 37,333.46 37,341.33 0.0K
11:28 37,340.24 37,342.61 37,334.91 37,334.91 0.0K
11:29 37,341.30 37,350.59 37,335.28 37,335.28 0.0K
11:30 37,357.61 37,357.61 37,335.69 37,337.16 0.0K
11:31 37,339.45 37,342.07 37,335.21 37,342.07 0.0K
11:32 37,351.52 37,351.52 37,332.48 37,332.48 0.0K
11:33 37,321.15 37,321.15 37,306.95 37,306.95 0.0K
11:34 37,308.01 37,316.07 37,299.79 37,304.61 0.0K
11:35 37,296.47 37,304.55 37,296.47 37,304.55 0.0K
11:36 37,315.48 37,315.48 37,290.09 37,300.89 0.0K
11:37 37,293.31 37,303.76 37,293.31 37,303.76 0.0K
11:38 37,299.25 37,308.36 37,298.08 37,298.08 0.0K
11:39 37,292.82 37,298.95 37,292.82 37,294.31 0.0K
11:40 37,296.26 37,296.26 37,290.87 37,290.87 0.0K
11:41 37,290.23 37,298.11 37,290.23 37,296.43 0.0K
11:42 37,295.24 37,295.24 37,291.61 37,291.61 0.0K
11:43 37,296.16 37,297.42 37,292.32 37,292.32 0.0K
11:44 37,291.40 37,291.40 37,280.94 37,281.25 0.0K
11:45 37,279.77 37,286.20 37,279.43 37,283.65 0.0K
11:46 37,277.80 37,290.59 37,277.80 37,290.59 0.0K
11:47 37,294.26 37,306.69 37,293.35 37,296.66 0.0K
11:48 37,303.51 37,315.40 37,296.65 37,296.65 0.0K
11:49 37,296.69 37,306.05 37,296.69 37,303.78 0.0K
11:50 37,295.10 37,302.64 37,295.10 37,302.31 0.0K
11:51 37,304.19 37,304.19 37,295.26 37,295.69 0.0K
11:52 37,285.09 37,296.25 37,285.09 37,290.97 0.0K
11:53 37,296.99 37,305.40 37,296.99 37,305.40 0.0K
11:54 37,307.80 37,307.80 37,299.37 37,299.37 0.0K
11:55 37,305.66 37,305.66 37,297.90 37,299.22 0.0K
11:56 37,304.58 37,304.58 37,286.38 37,297.01 0.0K
11:57 37,302.71 37,308.83 37,298.39 37,306.78 0.0K
11:58 37,297.90 37,300.61 37,288.51 37,288.51 0.0K
11:59 37,289.60 37,315.07 37,289.60 37,315.07 0.0K
12:00 37,307.86 37,307.86 37,306.27 37,306.27 0.0K
13:00 37,283.80 37,295.29 37,283.80 37,295.29 0.0K
13:01 37,283.00 37,312.92 37,283.00 37,312.92 0.0K
13:02 37,306.01 37,314.32 37,304.92 37,310.47 0.0K
13:03 37,312.74 37,339.25 37,312.74 37,339.25 0.0K
13:04 37,350.19 37,358.37 37,341.50 37,341.50 0.0K
13:05 37,346.32 37,346.32 37,336.39 37,340.73 0.0K
13:06 37,342.57 37,352.30 37,342.57 37,350.28 0.0K
13:07 37,350.53 37,350.53 37,339.48 37,349.72 0.0K
13:08 37,333.53 37,342.63 37,333.53 37,342.63 0.0K
13:09 37,348.57 37,368.40 37,348.57 37,368.40 0.0K
13:10 37,384.03 37,388.07 37,379.79 37,379.79 0.0K
13:11 37,388.14 37,388.14 37,378.72 37,385.78 0.0K
13:12 37,383.84 37,390.11 37,377.76 37,390.11 0.0K
13:13 37,384.06 37,392.19 37,383.78 37,383.78 0.0K
13:14 37,386.59 37,388.29 37,374.25 37,374.25 0.0K
13:15 37,377.17 37,378.43 37,364.90 37,364.90 0.0K
13:16 37,367.28 37,371.67 37,362.62 37,368.96 0.0K
13:17 37,369.03 37,374.47 37,367.38 37,367.38 0.0K
13:18 37,375.29 37,377.02 37,373.01 37,377.02 0.0K
13:19 37,377.83 37,379.82 37,376.65 37,376.83 0.0K
13:20 37,376.35 37,379.14 37,368.45 37,379.14 0.0K
13:21 37,379.66 37,386.52 37,370.10 37,370.10 0.0K
13:22 37,374.78 37,399.29 37,374.78 37,397.19 0.0K
13:23 37,384.23 37,386.48 37,379.87 37,386.48 0.0K
13:24 37,397.00 37,397.00 37,382.30 37,395.29 0.0K
13:25 37,393.01 37,408.64 37,393.01 37,406.98 0.0K
13:26 37,401.44 37,417.74 37,401.44 37,417.74 0.0K
13:27 37,405.12 37,429.11 37,405.12 37,429.11 0.0K
13:28 37,440.94 37,448.02 37,440.94 37,448.02 0.0K
13:29 37,443.79 37,456.00 37,443.79 37,456.00 0.0K
13:30 37,446.89 37,470.00 37,446.89 37,466.32 0.0K
13:31 37,462.04 37,462.04 37,430.24 37,436.57 0.0K
13:32 37,431.81 37,438.78 37,424.56 37,438.78 0.0K
13:33 37,435.85 37,438.34 37,430.23 37,432.69 0.0K
13:34 37,429.01 37,429.98 37,420.18 37,420.18 0.0K
13:35 37,426.94 37,426.94 37,402.02 37,412.00 0.0K
13:36 37,403.83 37,414.78 37,403.83 37,404.58 0.0K
13:37 37,408.99 37,408.99 37,372.44 37,373.32 0.0K
13:38 37,367.59 37,383.28 37,367.59 37,380.10 0.0K
13:39 37,374.64 37,388.92 37,374.64 37,388.58 0.0K
13:40 37,392.32 37,411.12 37,392.32 37,402.75 0.0K
13:41 37,415.39 37,419.71 37,411.01 37,419.71 0.0K
13:42 37,416.54 37,416.54 37,411.20 37,411.20 0.0K
13:43 37,419.54 37,419.54 37,394.24 37,399.41 0.0K
13:44 37,381.54 37,381.54 37,372.18 37,375.39 0.0K
13:45 37,374.82 37,374.82 37,351.92 37,351.92 0.0K
13:46 37,353.28 37,359.30 37,349.21 37,349.21 0.0K
13:47 37,360.88 37,360.88 37,352.97 37,355.92 0.0K
13:48 37,359.62 37,362.95 37,350.57 37,362.95 0.0K
13:49 37,347.21 37,352.03 37,338.63 37,338.63 0.0K
13:50 37,342.16 37,355.41 37,341.66 37,355.41 0.0K
13:51 37,346.47 37,365.12 37,346.47 37,365.12 0.0K
13:52 37,361.55 37,367.21 37,356.34 37,360.78 0.0K
13:53 37,368.02 37,370.54 37,362.85 37,370.54 0.0K
13:54 37,377.87 37,377.87 37,367.20 37,371.19 0.0K
13:55 37,367.52 37,367.93 37,361.29 37,361.29 0.0K
13:56 37,363.93 37,392.00 37,363.93 37,392.00 0.0K
13:57 37,379.57 37,391.53 37,379.57 37,391.53 0.0K
13:58 37,385.62 37,400.90 37,385.62 37,400.90 0.0K
13:59 37,408.24 37,408.59 37,398.92 37,408.59 0.0K
14:00 37,415.08 37,415.08 37,405.86 37,408.77 0.0K
14:01 37,414.99 37,414.99 37,405.31 37,411.24 0.0K
14:02 37,405.71 37,410.73 37,404.96 37,404.96 0.0K
14:03 37,422.78 37,422.78 37,397.31 37,397.31 0.0K
14:04 37,394.96 37,406.04 37,394.96 37,400.36 0.0K
14:05 37,406.46 37,417.89 37,406.46 37,417.89 0.0K
14:06 37,407.87 37,420.81 37,407.87 37,420.81 0.0K
14:07 37,418.13 37,418.13 37,406.82 37,412.29 0.0K
14:08 37,414.48 37,414.82 37,409.43 37,409.43 0.0K
14:09 37,414.17 37,416.37 37,401.69 37,416.37 0.0K
14:10 37,413.88 37,414.38 37,401.46 37,408.68 0.0K
14:11 37,397.90 37,397.90 37,382.28 37,395.55 0.0K
14:12 37,381.39 37,392.78 37,381.39 37,386.47 0.0K
14:13 37,391.82 37,391.82 37,378.88 37,390.01 0.0K
14:14 37,389.67 37,396.45 37,389.67 37,396.45 0.0K
14:15 37,379.39 37,381.72 37,366.41 37,378.44 0.0K
14:16 37,374.26 37,390.70 37,374.26 37,390.70 0.0K
14:17 37,390.11 37,390.11 37,383.31 37,384.48 0.0K
14:18 37,390.52 37,391.66 37,368.42 37,368.42 0.0K
14:19 37,370.80 37,372.63 37,368.94 37,368.94 0.0K
14:20 37,366.68 37,366.68 37,352.15 37,362.08 0.0K
14:21 37,367.53 37,371.19 37,356.59 37,371.19 0.0K
14:22 37,358.02 37,362.57 37,345.97 37,345.97 0.0K
14:23 37,334.15 37,334.15 37,314.14 37,321.46 0.0K
14:24 37,323.42 37,323.42 37,286.07 37,290.09 0.0K
14:25 37,300.06 37,300.06 37,287.43 37,293.58 0.0K
14:26 37,292.55 37,318.65 37,292.55 37,318.65 0.0K
14:27 37,318.28 37,330.74 37,318.28 37,329.36 0.0K
14:28 37,325.32 37,337.19 37,325.32 37,330.67 0.0K
14:29 37,334.91 37,352.40 37,334.29 37,352.40 0.0K
14:30 37,355.84 37,361.50 37,353.15 37,356.02 0.0K
14:31 37,362.51 37,363.68 37,354.44 37,360.50 0.0K
14:32 37,349.31 37,357.49 37,349.26 37,349.26 0.0K
14:33 37,353.67 37,353.67 37,345.13 37,345.13 0.0K
14:34 37,351.37 37,351.37 37,338.45 37,338.45 0.0K
14:35 37,343.75 37,345.86 37,336.89 37,336.89 0.0K
14:36 37,341.70 37,341.70 37,336.26 37,336.26 0.0K
14:37 37,339.80 37,354.84 37,339.80 37,354.23 0.0K
14:38 37,351.08 37,351.08 37,344.00 37,348.27 0.0K
14:39 37,343.77 37,349.94 37,341.08 37,349.94 0.0K
14:40 37,351.66 37,353.27 37,344.57 37,353.27 0.0K
14:41 37,348.55 37,348.55 37,338.11 37,341.09 0.0K
14:42 37,336.21 37,353.06 37,336.21 37,353.06 0.0K
14:43 37,352.17 37,352.17 37,347.40 37,347.40 0.0K
14:44 37,345.42 37,355.03 37,345.42 37,353.76 0.0K
14:45 37,356.79 37,356.79 37,351.83 37,352.78 0.0K
14:46 37,363.31 37,363.31 37,354.32 37,354.32 0.0K
14:47 37,345.27 37,352.42 37,341.75 37,350.35 0.0K
14:48 37,337.62 37,337.62 37,329.67 37,333.95 0.0K
14:49 37,323.12 37,331.31 37,321.58 37,331.31 0.0K
14:50 37,330.28 37,338.63 37,328.11 37,338.36 0.0K
14:51 37,347.39 37,359.34 37,347.39 37,349.29 0.0K
14:52 37,348.53 37,348.53 37,340.44 37,340.44 0.0K
14:53 37,356.36 37,356.36 37,343.06 37,345.49 0.0K
14:54 37,346.70 37,360.96 37,341.21 37,341.21 0.0K
14:55 37,348.34 37,348.34 37,337.68 37,339.84 0.0K
14:56 37,337.48 37,345.04 37,337.48 37,345.04 0.0K
14:57 37,329.51 37,341.77 37,329.51 37,341.77 0.0K
14:58 37,344.65 37,349.94 37,343.40 37,349.94 0.0K
14:59 37,331.26 37,339.55 37,331.26 37,331.59 0.0K
15:00 37,333.26 37,340.92 37,333.26 37,337.71 0.0K
15:01 37,331.90 37,331.90 37,317.61 37,327.32 0.0K
15:02 37,336.58 37,339.24 37,327.95 37,339.24 0.0K
15:03 37,322.89 37,351.73 37,322.89 37,346.34 0.0K
15:04 37,355.72 37,358.95 37,349.92 37,349.92 0.0K
15:05 37,354.29 37,375.20 37,354.29 37,375.20 0.0K
15:06 37,370.87 37,377.55 37,363.35 37,375.89 0.0K
15:07 37,369.47 37,369.47 37,352.27 37,352.27 0.0K
15:08 37,356.90 37,367.51 37,356.90 37,361.65 0.0K
15:09 37,368.90 37,369.77 37,363.69 37,369.77 0.0K
15:10 37,373.09 37,385.60 37,373.09 37,380.28 0.0K
15:11 37,381.41 37,381.41 37,369.25 37,370.27 0.0K
15:12 37,378.82 37,389.65 37,378.82 37,383.19 0.0K
15:13 37,384.02 37,384.02 37,379.95 37,379.95 0.0K
15:14 37,390.96 37,390.96 37,382.67 37,389.87 0.0K
15:15 37,389.67 37,389.85 37,385.72 37,385.78 0.0K
15:16 37,394.68 37,394.68 37,365.00 37,365.00 0.0K
15:17 37,368.49 37,375.05 37,367.99 37,375.05 0.0K
15:18 37,367.39 37,367.39 37,356.92 37,360.30 0.0K
15:19 37,374.12 37,380.35 37,371.01 37,379.27 0.0K
15:20 37,382.35 37,406.42 37,382.35 37,398.86 0.0K
15:21 37,398.68 37,398.68 37,380.63 37,380.63 0.0K
15:22 37,382.15 37,383.83 37,354.80 37,362.07 0.0K
15:23 37,349.84 37,353.37 37,346.09 37,351.81 0.0K
15:24 37,351.88 37,351.88 37,339.63 37,347.88 0.0K
15:25 37,354.90 37,364.54 37,354.90 37,362.53 0.0K
15:26 37,368.84 37,378.26 37,368.84 37,378.26 0.0K
15:27 37,380.67 37,387.07 37,377.44 37,387.07 0.0K
15:28 37,379.74 37,388.70 37,379.74 37,388.70 0.0K
15:29 37,401.26 37,404.38 37,392.95 37,404.38 0.0K
15:30 37,398.61 37,398.61 37,389.20 37,394.83 0.0K
15:31 37,398.33 37,426.06 37,398.33 37,423.23 0.0K
15:32 37,431.32 37,431.32 37,407.39 37,407.39 0.0K
15:33 37,409.86 37,412.98 37,408.15 37,408.15 0.0K
15:34 37,412.93 37,412.93 37,397.53 37,404.30 0.0K
15:35 37,408.81 37,409.40 37,392.71 37,409.40 0.0K
15:36 37,397.50 37,416.43 37,397.50 37,416.43 0.0K
15:37 37,405.41 37,410.68 37,404.62 37,404.62 0.0K
15:38 37,399.29 37,421.23 37,399.29 37,421.23 0.0K
15:39 37,424.11 37,424.11 37,403.76 37,403.76 0.0K
15:40 37,383.60 37,386.43 37,383.39 37,386.43 0.0K
15:41 37,391.85 37,413.24 37,391.85 37,413.24 0.0K
15:42 37,402.52 37,405.89 37,396.01 37,396.01 0.0K
15:43 37,401.29 37,401.29 37,392.45 37,392.45 0.0K
15:44 37,405.04 37,405.04 37,374.89 37,374.89 0.0K
15:45 37,385.03 37,402.31 37,385.03 37,402.31 0.0K
15:46 37,396.57 37,417.02 37,396.57 37,411.36 0.0K
15:47 37,406.20 37,419.38 37,403.28 37,419.38 0.0K
15:48 37,413.39 37,415.08 37,405.82 37,410.18 0.0K
15:49 37,403.33 37,418.61 37,403.33 37,418.61 0.0K
15:50 37,414.23 37,419.33 37,408.80 37,408.80 0.0K
15:51 37,418.63 37,418.63 37,404.07 37,404.07 0.0K
15:52 37,396.40 37,396.40 37,383.20 37,383.20 0.0K
15:53 37,388.02 37,388.02 37,381.64 37,381.94 0.0K
15:54 37,380.17 37,380.17 37,370.59 37,375.16 0.0K
15:55 37,357.00 37,361.17 37,357.00 37,359.53 0.0K
15:56 37,362.50 37,362.50 37,338.30 37,338.37 0.0K
15:57 37,350.58 37,371.72 37,350.58 37,362.31 0.0K
15:58 37,364.91 37,364.91 37,351.20 37,351.20 0.0K
15:59 37,358.96 37,375.60 37,345.47 37,375.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available