S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,203.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,937.62 35,967.29 35,937.62 35,967.02 0.0K
09:31 35,965.65 35,965.65 35,915.23 35,915.23 0.0K
09:32 35,915.33 35,915.33 35,876.40 35,876.40 0.0K
09:33 35,892.59 35,909.92 35,886.53 35,886.53 0.0K
09:34 35,880.51 35,880.51 35,847.36 35,847.36 0.0K
09:35 35,820.09 35,824.88 35,817.80 35,822.78 0.0K
09:36 35,834.60 35,864.37 35,834.60 35,864.37 0.0K
09:37 35,863.29 35,916.49 35,863.29 35,916.49 0.0K
09:38 35,943.82 35,948.26 35,942.49 35,948.21 0.0K
09:39 35,946.73 35,992.83 35,946.73 35,992.83 0.0K
09:40 35,966.51 35,966.51 35,938.81 35,958.21 0.0K
09:41 35,957.70 35,968.60 35,955.26 35,955.26 0.0K
09:42 35,949.78 35,993.89 35,946.61 35,993.89 0.0K
09:43 36,009.25 36,026.14 36,009.25 36,023.12 0.0K
09:44 36,039.09 36,053.67 36,039.09 36,053.67 0.0K
09:45 36,049.54 36,049.54 36,021.63 36,045.87 0.0K
09:46 36,035.26 36,041.27 36,030.70 36,041.27 0.0K
09:47 36,021.67 36,021.67 36,008.77 36,012.99 0.0K
09:48 36,023.94 36,074.89 36,023.94 36,067.11 0.0K
09:49 36,052.52 36,068.45 36,042.53 36,068.45 0.0K
09:50 36,073.74 36,088.21 36,073.74 36,075.74 0.0K
09:51 36,079.70 36,089.14 36,079.58 36,089.14 0.0K
09:52 36,078.71 36,078.71 36,069.15 36,071.22 0.0K
09:53 36,081.61 36,087.75 36,078.03 36,078.03 0.0K
09:54 36,082.06 36,087.11 36,071.72 36,087.11 0.0K
09:55 36,086.28 36,110.26 36,086.28 36,098.84 0.0K
09:56 36,100.63 36,116.90 36,096.58 36,116.90 0.0K
09:57 36,107.53 36,119.70 36,107.53 36,108.27 0.0K
09:58 36,116.64 36,127.72 36,116.64 36,123.36 0.0K
09:59 36,123.47 36,139.58 36,123.47 36,139.58 0.0K
10:00 36,141.03 36,160.11 36,125.20 36,125.20 0.0K
10:01 36,121.75 36,121.75 36,099.96 36,099.96 0.0K
10:02 36,080.27 36,114.05 36,080.27 36,114.05 0.0K
10:03 36,103.66 36,103.66 36,083.50 36,083.50 0.0K
10:04 36,085.62 36,118.65 36,074.32 36,118.65 0.0K
10:05 36,127.24 36,157.98 36,127.24 36,157.98 0.0K
10:06 36,138.93 36,138.93 36,122.89 36,129.48 0.0K
10:07 36,129.36 36,176.63 36,129.36 36,176.63 0.0K
10:08 36,157.41 36,177.44 36,157.41 36,166.81 0.0K
10:09 36,164.83 36,180.50 36,158.89 36,180.50 0.0K
10:10 36,173.45 36,213.91 36,173.45 36,202.45 0.0K
10:11 36,203.82 36,203.82 36,199.12 36,199.12 0.0K
10:12 36,210.27 36,210.27 36,191.48 36,200.15 0.0K
10:13 36,208.94 36,208.94 36,184.18 36,192.38 0.0K
10:14 36,200.54 36,225.58 36,200.54 36,207.83 0.0K
10:15 36,206.39 36,216.50 36,206.39 36,216.50 0.0K
10:16 36,211.54 36,211.54 36,195.12 36,202.32 0.0K
10:17 36,205.25 36,205.25 36,194.59 36,194.59 0.0K
10:18 36,199.98 36,205.17 36,185.32 36,185.32 0.0K
10:19 36,166.17 36,167.36 36,152.64 36,152.64 0.0K
10:20 36,168.47 36,178.77 36,160.31 36,178.46 0.0K
10:21 36,183.49 36,220.51 36,183.49 36,212.90 0.0K
10:22 36,228.16 36,242.26 36,228.16 36,242.26 0.0K
10:23 36,246.81 36,261.58 36,231.42 36,261.58 0.0K
10:24 36,258.07 36,258.07 36,244.25 36,244.25 0.0K
10:25 36,224.17 36,232.27 36,224.17 36,224.53 0.0K
10:26 36,206.36 36,218.59 36,202.65 36,218.59 0.0K
10:27 36,218.07 36,218.07 36,202.29 36,202.56 0.0K
10:28 36,205.47 36,205.47 36,173.50 36,173.50 0.0K
10:29 36,168.46 36,168.70 36,163.12 36,168.70 0.0K
10:30 36,176.62 36,190.00 36,176.62 36,190.00 0.0K
10:31 36,185.50 36,185.50 36,141.85 36,141.85 0.0K
10:32 36,133.34 36,147.20 36,133.34 36,147.20 0.0K
10:33 36,154.14 36,156.17 36,149.91 36,149.91 0.0K
10:34 36,148.17 36,149.56 36,138.41 36,143.87 0.0K
10:35 36,163.35 36,177.78 36,161.87 36,175.15 0.0K
10:36 36,179.39 36,181.91 36,144.03 36,144.03 0.0K
10:37 36,140.97 36,154.25 36,140.97 36,154.25 0.0K
10:38 36,166.85 36,175.44 36,155.87 36,155.87 0.0K
10:39 36,159.77 36,161.04 36,156.15 36,158.22 0.0K
10:40 36,158.79 36,162.78 36,151.73 36,151.73 0.0K
10:41 36,153.73 36,195.01 36,153.73 36,195.01 0.0K
10:42 36,198.65 36,198.65 36,183.53 36,183.53 0.0K
10:43 36,181.87 36,195.56 36,181.87 36,194.43 0.0K
10:44 36,195.64 36,210.77 36,195.64 36,203.65 0.0K
10:45 36,194.37 36,228.87 36,194.37 36,228.87 0.0K
10:46 36,215.69 36,215.69 36,203.23 36,203.23 0.0K
10:47 36,203.45 36,203.45 36,178.01 36,178.01 0.0K
10:48 36,182.29 36,182.29 36,160.56 36,165.14 0.0K
10:49 36,170.12 36,182.07 36,170.12 36,181.17 0.0K
10:50 36,186.81 36,187.98 36,175.75 36,175.75 0.0K
10:51 36,173.68 36,178.89 36,162.94 36,178.73 0.0K
10:52 36,173.18 36,183.72 36,173.18 36,173.41 0.0K
10:53 36,159.94 36,160.36 36,153.13 36,157.79 0.0K
10:54 36,171.17 36,176.48 36,164.24 36,176.48 0.0K
10:55 36,166.50 36,178.20 36,166.50 36,177.70 0.0K
10:56 36,170.89 36,183.84 36,170.89 36,180.39 0.0K
10:57 36,191.28 36,218.42 36,191.28 36,201.01 0.0K
10:58 36,207.69 36,207.69 36,186.37 36,188.17 0.0K
10:59 36,175.69 36,190.49 36,174.53 36,174.53 0.0K
11:00 36,173.04 36,183.77 36,173.04 36,176.42 0.0K
11:01 36,186.22 36,221.32 36,186.22 36,221.32 0.0K
11:02 36,225.48 36,232.38 36,219.62 36,232.38 0.0K
11:03 36,250.28 36,250.28 36,233.90 36,240.74 0.0K
11:04 36,231.57 36,242.81 36,231.57 36,238.17 0.0K
11:05 36,231.89 36,231.89 36,192.38 36,192.38 0.0K
11:06 36,200.48 36,200.48 36,182.65 36,187.00 0.0K
11:07 36,186.37 36,200.02 36,186.37 36,192.23 0.0K
11:08 36,214.27 36,226.45 36,214.27 36,224.66 0.0K
11:09 36,222.53 36,231.38 36,222.53 36,231.38 0.0K
11:10 36,222.82 36,222.82 36,216.91 36,217.03 0.0K
11:11 36,201.96 36,213.95 36,201.96 36,210.90 0.0K
11:12 36,200.80 36,200.80 36,180.93 36,184.37 0.0K
11:13 36,186.07 36,195.98 36,184.33 36,195.98 0.0K
11:14 36,194.44 36,206.46 36,194.44 36,206.46 0.0K
11:15 36,208.75 36,210.87 36,198.49 36,210.87 0.0K
11:16 36,224.59 36,233.64 36,217.30 36,233.64 0.0K
11:17 36,222.00 36,231.49 36,222.00 36,224.25 0.0K
11:18 36,208.55 36,208.55 36,187.20 36,190.43 0.0K
11:19 36,187.21 36,218.69 36,187.21 36,205.78 0.0K
11:20 36,207.72 36,232.56 36,207.72 36,228.88 0.0K
11:21 36,224.93 36,224.93 36,217.27 36,219.06 0.0K
11:22 36,227.37 36,230.93 36,222.75 36,222.75 0.0K
11:23 36,228.43 36,228.43 36,215.17 36,218.79 0.0K
11:24 36,216.39 36,221.87 36,209.94 36,219.77 0.0K
11:25 36,225.72 36,227.43 36,214.71 36,221.33 0.0K
11:26 36,236.26 36,236.26 36,225.21 36,225.21 0.0K
11:27 36,209.24 36,209.24 36,177.63 36,177.63 0.0K
11:28 36,187.23 36,210.75 36,187.23 36,197.85 0.0K
11:29 36,211.47 36,212.43 36,200.02 36,208.01 0.0K
11:30 36,220.60 36,224.69 36,210.23 36,224.69 0.0K
11:31 36,232.90 36,232.90 36,221.24 36,221.24 0.0K
11:32 36,215.52 36,231.81 36,215.52 36,230.99 0.0K
11:33 36,229.61 36,229.61 36,204.45 36,204.45 0.0K
11:34 36,198.14 36,201.83 36,190.18 36,201.83 0.0K
11:35 36,196.54 36,196.54 36,184.42 36,193.41 0.0K
11:36 36,190.89 36,192.42 36,190.32 36,190.32 0.0K
11:37 36,188.67 36,197.94 36,188.67 36,197.94 0.0K
11:38 36,192.69 36,195.92 36,187.56 36,193.92 0.0K
11:39 36,188.74 36,193.07 36,188.74 36,193.07 0.0K
11:40 36,190.11 36,190.11 36,185.89 36,185.89 0.0K
11:41 36,192.89 36,204.26 36,192.89 36,201.03 0.0K
11:42 36,202.22 36,202.22 36,193.60 36,193.61 0.0K
11:43 36,190.67 36,208.53 36,190.67 36,208.53 0.0K
11:44 36,209.27 36,219.33 36,209.27 36,219.33 0.0K
11:45 36,213.64 36,213.64 36,198.43 36,198.43 0.0K
11:46 36,198.83 36,209.90 36,198.83 36,200.51 0.0K
11:47 36,196.90 36,202.10 36,192.79 36,202.10 0.0K
11:48 36,195.43 36,215.67 36,195.43 36,205.38 0.0K
11:49 36,208.31 36,213.39 36,205.57 36,205.57 0.0K
11:50 36,200.73 36,206.85 36,200.73 36,206.85 0.0K
11:51 36,197.27 36,210.83 36,197.27 36,210.83 0.0K
11:52 36,204.24 36,217.33 36,204.24 36,217.33 0.0K
11:53 36,216.28 36,225.88 36,212.62 36,212.62 0.0K
11:54 36,217.71 36,224.56 36,212.32 36,224.56 0.0K
11:55 36,218.05 36,221.71 36,216.06 36,216.06 0.0K
11:56 36,214.07 36,225.93 36,214.07 36,225.93 0.0K
11:57 36,225.95 36,225.95 36,210.94 36,210.94 0.0K
11:58 36,213.60 36,220.32 36,206.21 36,220.32 0.0K
11:59 36,220.13 36,221.45 36,214.28 36,221.45 0.0K
12:00 36,211.86 36,211.86 36,211.86 36,211.86 0.0K
13:00 36,234.69 36,253.44 36,228.18 36,253.44 0.0K
13:01 36,257.38 36,266.78 36,234.56 36,234.56 0.0K
13:02 36,255.43 36,289.37 36,255.43 36,289.37 0.0K
13:03 36,281.19 36,281.83 36,275.20 36,275.20 0.0K
13:04 36,271.21 36,275.37 36,258.03 36,258.03 0.0K
13:05 36,258.09 36,262.28 36,258.09 36,262.28 0.0K
13:06 36,267.54 36,267.54 36,255.43 36,259.75 0.0K
13:07 36,262.06 36,286.46 36,262.06 36,286.46 0.0K
13:08 36,274.54 36,283.52 36,273.71 36,279.73 0.0K
13:09 36,274.20 36,274.33 36,269.89 36,269.89 0.0K
13:10 36,269.08 36,269.08 36,246.93 36,246.93 0.0K
13:11 36,215.10 36,215.10 36,204.96 36,209.40 0.0K
13:12 36,204.37 36,218.11 36,204.37 36,218.11 0.0K
13:13 36,204.01 36,216.16 36,204.01 36,216.16 0.0K
13:14 36,201.02 36,212.92 36,185.17 36,185.17 0.0K
13:15 36,173.24 36,182.33 36,172.51 36,173.33 0.0K
13:16 36,171.23 36,175.13 36,155.85 36,155.89 0.0K
13:17 36,161.38 36,175.11 36,159.15 36,175.11 0.0K
13:18 36,186.01 36,194.92 36,182.66 36,193.55 0.0K
13:19 36,208.91 36,231.13 36,208.91 36,228.90 0.0K
13:20 36,236.78 36,241.35 36,229.99 36,229.99 0.0K
13:21 36,240.11 36,240.11 36,227.85 36,236.48 0.0K
13:22 36,232.49 36,238.08 36,228.87 36,236.85 0.0K
13:23 36,239.23 36,249.31 36,228.17 36,249.31 0.0K
13:24 36,260.98 36,276.61 36,260.98 36,276.61 0.0K
13:25 36,287.78 36,291.70 36,285.37 36,290.82 0.0K
13:26 36,282.11 36,285.57 36,279.94 36,283.23 0.0K
13:27 36,266.88 36,277.41 36,266.88 36,270.01 0.0K
13:28 36,263.72 36,263.96 36,229.06 36,234.25 0.0K
13:29 36,240.39 36,256.79 36,237.93 36,256.79 0.0K
13:30 36,266.04 36,268.99 36,256.49 36,268.99 0.0K
13:31 36,268.28 36,284.93 36,268.28 36,284.93 0.0K
13:32 36,278.82 36,278.82 36,272.13 36,272.13 0.0K
13:33 36,262.85 36,269.34 36,261.92 36,269.34 0.0K
13:34 36,261.26 36,261.26 36,242.95 36,242.95 0.0K
13:35 36,231.82 36,236.15 36,230.97 36,234.48 0.0K
13:36 36,239.62 36,239.62 36,234.75 36,236.02 0.0K
13:37 36,232.00 36,232.00 36,220.46 36,223.22 0.0K
13:38 36,218.61 36,225.02 36,213.00 36,213.79 0.0K
13:39 36,218.98 36,239.49 36,209.34 36,239.49 0.0K
13:40 36,238.86 36,238.86 36,235.05 36,238.14 0.0K
13:41 36,234.59 36,234.59 36,216.96 36,216.96 0.0K
13:42 36,212.27 36,221.47 36,210.24 36,221.47 0.0K
13:43 36,215.72 36,227.16 36,214.13 36,216.77 0.0K
13:44 36,210.35 36,238.09 36,210.35 36,238.09 0.0K
13:45 36,234.22 36,238.56 36,233.31 36,233.31 0.0K
13:46 36,230.21 36,232.94 36,219.79 36,224.98 0.0K
13:47 36,230.46 36,230.46 36,208.66 36,209.13 0.0K
13:48 36,221.95 36,221.95 36,211.12 36,211.85 0.0K
13:49 36,226.88 36,231.36 36,216.79 36,216.79 0.0K
13:50 36,218.46 36,224.02 36,217.56 36,217.56 0.0K
13:51 36,224.12 36,256.28 36,224.12 36,256.28 0.0K
13:52 36,261.84 36,269.01 36,260.21 36,260.21 0.0K
13:53 36,257.92 36,260.67 36,246.53 36,255.74 0.0K
13:54 36,263.04 36,263.04 36,252.74 36,252.74 0.0K
13:55 36,246.20 36,246.20 36,228.17 36,228.17 0.0K
13:56 36,241.89 36,241.89 36,220.89 36,220.89 0.0K
13:57 36,213.17 36,213.41 36,200.15 36,207.26 0.0K
13:58 36,214.80 36,220.06 36,213.64 36,220.06 0.0K
13:59 36,216.41 36,216.41 36,210.56 36,213.81 0.0K
14:00 36,214.24 36,216.26 36,200.70 36,200.70 0.0K
14:01 36,200.65 36,227.30 36,200.65 36,227.30 0.0K
14:02 36,237.55 36,248.80 36,237.55 36,248.80 0.0K
14:03 36,244.57 36,244.57 36,240.56 36,242.58 0.0K
14:04 36,241.36 36,247.19 36,241.36 36,244.28 0.0K
14:05 36,250.99 36,260.40 36,250.99 36,260.40 0.0K
14:06 36,260.44 36,260.44 36,258.22 36,259.88 0.0K
14:07 36,260.81 36,266.26 36,250.99 36,266.26 0.0K
14:08 36,255.49 36,256.03 36,227.00 36,227.00 0.0K
14:09 36,228.65 36,232.09 36,228.65 36,232.09 0.0K
14:10 36,247.86 36,253.09 36,241.88 36,253.09 0.0K
14:11 36,247.94 36,248.22 36,243.13 36,243.13 0.0K
14:12 36,248.36 36,254.88 36,244.47 36,254.88 0.0K
14:13 36,258.36 36,270.19 36,249.70 36,270.19 0.0K
14:14 36,271.99 36,282.65 36,263.98 36,281.59 0.0K
14:15 36,294.31 36,294.31 36,283.46 36,287.65 0.0K
14:16 36,286.55 36,286.55 36,276.89 36,286.53 0.0K
14:17 36,285.14 36,294.50 36,285.14 36,294.50 0.0K
14:18 36,302.10 36,313.63 36,302.10 36,313.63 0.0K
14:19 36,315.74 36,322.83 36,315.74 36,315.94 0.0K
14:20 36,295.11 36,310.38 36,295.11 36,310.38 0.0K
14:21 36,309.57 36,309.74 36,288.93 36,288.93 0.0K
14:22 36,301.97 36,301.97 36,289.72 36,289.73 0.0K
14:23 36,296.75 36,299.03 36,293.36 36,296.68 0.0K
14:24 36,301.16 36,301.16 36,291.84 36,292.50 0.0K
14:25 36,301.32 36,310.25 36,293.11 36,310.25 0.0K
14:26 36,316.70 36,328.58 36,313.83 36,318.37 0.0K
14:27 36,319.39 36,319.39 36,309.98 36,317.44 0.0K
14:28 36,321.26 36,325.54 36,316.40 36,316.40 0.0K
14:29 36,327.02 36,330.31 36,324.66 36,329.01 0.0K
14:30 36,324.83 36,324.83 36,313.68 36,313.68 0.0K
14:31 36,315.70 36,324.92 36,315.70 36,324.92 0.0K
14:32 36,316.62 36,324.79 36,313.47 36,321.84 0.0K
14:33 36,324.41 36,324.41 36,320.81 36,320.81 0.0K
14:34 36,323.26 36,323.26 36,311.85 36,311.85 0.0K
14:35 36,306.76 36,309.60 36,301.31 36,307.64 0.0K
14:36 36,311.85 36,318.08 36,311.85 36,316.06 0.0K
14:37 36,320.83 36,324.20 36,318.72 36,321.00 0.0K
14:38 36,323.20 36,328.47 36,302.44 36,302.44 0.0K
14:39 36,313.08 36,317.95 36,310.28 36,317.95 0.0K
14:40 36,328.69 36,336.46 36,326.44 36,336.46 0.0K
14:41 36,347.61 36,347.61 36,338.18 36,342.86 0.0K
14:42 36,352.57 36,352.57 36,340.53 36,340.53 0.0K
14:43 36,340.13 36,340.13 36,315.63 36,315.63 0.0K
14:44 36,322.93 36,333.09 36,322.93 36,333.09 0.0K
14:45 36,337.20 36,338.52 36,334.73 36,337.12 0.0K
14:46 36,347.27 36,351.70 36,347.27 36,349.00 0.0K
14:47 36,346.89 36,357.76 36,346.89 36,349.16 0.0K
14:48 36,352.29 36,352.29 36,343.93 36,349.79 0.0K
14:49 36,345.98 36,356.18 36,337.98 36,356.18 0.0K
14:50 36,348.90 36,351.35 36,347.61 36,351.35 0.0K
14:51 36,350.60 36,376.42 36,350.60 36,376.42 0.0K
14:52 36,397.12 36,397.12 36,386.81 36,386.81 0.0K
14:53 36,378.34 36,400.96 36,378.34 36,400.96 0.0K
14:54 36,389.36 36,400.23 36,385.47 36,385.47 0.0K
14:55 36,390.05 36,390.05 36,381.55 36,388.74 0.0K
14:56 36,401.82 36,401.82 36,387.30 36,387.30 0.0K
14:57 36,382.48 36,404.63 36,382.48 36,404.63 0.0K
14:58 36,394.07 36,407.61 36,394.07 36,407.61 0.0K
14:59 36,405.44 36,405.44 36,397.65 36,400.01 0.0K
15:00 36,402.69 36,402.69 36,390.02 36,390.02 0.0K
15:01 36,391.40 36,391.40 36,374.08 36,383.21 0.0K
15:02 36,366.97 36,366.97 36,349.17 36,364.16 0.0K
15:03 36,374.68 36,388.71 36,374.68 36,386.26 0.0K
15:04 36,391.87 36,392.14 36,384.95 36,392.14 0.0K
15:05 36,390.34 36,390.34 36,365.58 36,365.58 0.0K
15:06 36,376.46 36,376.46 36,360.24 36,360.24 0.0K
15:07 36,369.80 36,380.69 36,358.92 36,358.92 0.0K
15:08 36,364.29 36,364.29 36,359.47 36,362.72 0.0K
15:09 36,357.32 36,357.32 36,347.14 36,352.44 0.0K
15:10 36,346.57 36,368.11 36,346.57 36,368.11 0.0K
15:11 36,365.12 36,371.59 36,359.65 36,359.65 0.0K
15:12 36,357.08 36,357.08 36,340.52 36,350.78 0.0K
15:13 36,345.87 36,345.87 36,327.44 36,327.44 0.0K
15:14 36,319.99 36,321.94 36,313.54 36,321.94 0.0K
15:15 36,312.05 36,322.33 36,307.80 36,322.33 0.0K
15:16 36,322.71 36,322.71 36,307.71 36,309.55 0.0K
15:17 36,305.55 36,311.44 36,305.55 36,311.44 0.0K
15:18 36,306.46 36,330.07 36,306.46 36,330.07 0.0K
15:19 36,329.49 36,329.49 36,321.61 36,325.80 0.0K
15:20 36,326.01 36,337.91 36,326.01 36,328.60 0.0K
15:21 36,324.50 36,328.15 36,316.45 36,316.45 0.0K
15:22 36,331.93 36,333.50 36,321.33 36,333.50 0.0K
15:23 36,335.17 36,335.17 36,327.78 36,328.37 0.0K
15:24 36,322.79 36,322.79 36,290.90 36,290.90 0.0K
15:25 36,285.34 36,287.14 36,280.89 36,280.89 0.0K
15:26 36,284.53 36,292.24 36,284.53 36,292.24 0.0K
15:27 36,283.23 36,303.06 36,283.23 36,303.06 0.0K
15:28 36,290.35 36,321.48 36,290.35 36,315.60 0.0K
15:29 36,322.50 36,330.02 36,322.50 36,330.02 0.0K
15:30 36,336.06 36,349.30 36,336.06 36,344.79 0.0K
15:31 36,356.72 36,363.28 36,350.62 36,350.62 0.0K
15:32 36,355.66 36,355.66 36,341.71 36,351.86 0.0K
15:33 36,345.40 36,347.52 36,336.45 36,336.45 0.0K
15:34 36,349.41 36,352.35 36,348.42 36,348.42 0.0K
15:35 36,348.90 36,350.82 36,347.42 36,350.82 0.0K
15:36 36,348.07 36,356.56 36,348.07 36,354.86 0.0K
15:37 36,352.33 36,362.38 36,344.16 36,356.43 0.0K
15:38 36,359.79 36,361.63 36,355.40 36,361.63 0.0K
15:39 36,356.88 36,362.89 36,353.08 36,359.03 0.0K
15:40 36,365.06 36,365.06 36,346.16 36,359.49 0.0K
15:41 36,351.96 36,365.47 36,351.96 36,363.10 0.0K
15:42 36,360.13 36,368.81 36,359.72 36,363.63 0.0K
15:43 36,357.59 36,372.60 36,357.59 36,372.60 0.0K
15:44 36,370.10 36,383.46 36,370.10 36,383.46 0.0K
15:45 36,371.39 36,371.39 36,363.16 36,365.35 0.0K
15:46 36,377.62 36,378.88 36,374.20 36,374.20 0.0K
15:47 36,368.25 36,374.34 36,365.01 36,365.01 0.0K
15:48 36,371.08 36,375.68 36,359.37 36,359.37 0.0K
15:49 36,375.18 36,375.18 36,366.59 36,374.64 0.0K
15:50 36,368.72 36,378.20 36,368.72 36,378.20 0.0K
15:51 36,367.71 36,373.76 36,367.71 36,373.76 0.0K
15:52 36,383.99 36,383.99 36,375.78 36,375.78 0.0K
15:53 36,370.43 36,380.42 36,369.80 36,369.80 0.0K
15:54 36,374.00 36,376.48 36,365.46 36,376.48 0.0K
15:55 36,378.33 36,378.52 36,370.91 36,372.83 0.0K
15:56 36,365.33 36,378.74 36,363.88 36,371.31 0.0K
15:57 36,368.86 36,374.96 36,365.70 36,370.31 0.0K
15:58 36,359.77 36,380.87 36,359.77 36,380.42 0.0K
15:59 36,374.61 36,383.47 36,369.15 36,373.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available