S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,737.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38,851.74 38,866.72 38,851.74 38,866.72 0.0K
09:31 38,897.68 38,916.02 38,883.65 38,916.02 0.0K
09:32 38,942.18 38,974.74 38,926.49 38,974.74 0.0K
09:33 38,979.99 38,998.30 38,979.99 38,998.30 0.0K
09:34 38,996.02 39,022.69 38,984.87 39,022.69 0.0K
09:35 38,994.97 38,994.97 38,979.26 38,979.26 0.0K
09:36 38,996.15 39,042.82 38,996.15 39,042.82 0.0K
09:37 39,059.10 39,070.97 39,059.10 39,070.97 0.0K
09:38 39,068.51 39,068.51 39,009.00 39,009.00 0.0K
09:39 38,990.66 38,990.66 38,976.79 38,976.79 0.0K
09:40 38,947.51 38,979.96 38,947.51 38,979.96 0.0K
09:41 38,983.67 38,989.62 38,983.67 38,989.62 0.0K
09:42 39,009.19 39,025.08 39,009.19 39,025.08 0.0K
09:43 39,028.61 39,037.89 39,028.61 39,030.50 0.0K
09:44 39,029.95 39,050.75 39,029.95 39,050.75 0.0K
09:45 39,045.64 39,053.05 39,045.64 39,053.05 0.0K
09:46 39,057.83 39,057.83 39,053.16 39,053.16 0.0K
09:47 39,042.84 39,051.06 39,035.37 39,051.06 0.0K
09:48 39,067.67 39,079.50 39,067.67 39,079.50 0.0K
09:49 39,087.77 39,112.80 39,087.77 39,112.80 0.0K
09:50 39,103.61 39,119.14 39,103.61 39,119.14 0.0K
09:51 39,130.76 39,145.16 39,130.76 39,142.67 0.0K
09:52 39,149.94 39,149.94 39,107.43 39,128.33 0.0K
09:53 39,109.56 39,109.56 39,084.55 39,103.41 0.0K
09:54 39,125.72 39,145.05 39,118.45 39,145.05 0.0K
09:55 39,141.28 39,181.26 39,141.28 39,181.26 0.0K
09:56 39,185.50 39,185.50 39,172.22 39,172.22 0.0K
09:57 39,174.22 39,183.94 39,174.22 39,174.41 0.0K
09:58 39,180.73 39,180.89 39,161.37 39,161.37 0.0K
09:59 39,159.40 39,167.02 39,142.03 39,142.03 0.0K
10:00 39,126.74 39,136.86 39,126.74 39,128.17 0.0K
10:01 39,137.65 39,152.88 39,137.65 39,148.40 0.0K
10:02 39,156.61 39,169.65 39,147.28 39,169.65 0.0K
10:03 39,184.34 39,189.44 39,177.05 39,185.40 0.0K
10:04 39,200.60 39,200.60 39,185.31 39,199.72 0.0K
10:05 39,199.78 39,260.81 39,199.78 39,260.81 0.0K
10:06 39,279.29 39,307.85 39,279.29 39,299.50 0.0K
10:07 39,295.80 39,295.80 39,263.30 39,271.24 0.0K
10:08 39,272.96 39,296.75 39,272.96 39,284.17 0.0K
10:09 39,268.66 39,268.66 39,250.10 39,267.36 0.0K
10:10 39,251.73 39,256.69 39,228.43 39,228.43 0.0K
10:11 39,234.97 39,234.97 39,211.33 39,224.41 0.0K
10:12 39,235.39 39,266.09 39,235.39 39,266.09 0.0K
10:13 39,269.62 39,283.75 39,269.62 39,281.08 0.0K
10:14 39,266.74 39,279.35 39,262.39 39,262.39 0.0K
10:15 39,273.65 39,273.65 39,247.40 39,247.40 0.0K
10:16 39,252.00 39,252.00 39,246.14 39,246.14 0.0K
10:17 39,229.68 39,229.68 39,187.42 39,187.42 0.0K
10:18 39,174.70 39,174.70 39,156.27 39,156.27 0.0K
10:19 39,168.13 39,224.20 39,168.13 39,224.20 0.0K
10:20 39,232.38 39,260.38 39,229.69 39,260.38 0.0K
10:21 39,273.68 39,273.68 39,229.22 39,229.22 0.0K
10:22 39,231.45 39,231.45 39,214.87 39,214.87 0.0K
10:23 39,194.41 39,196.59 39,186.41 39,186.41 0.0K
10:24 39,182.41 39,182.41 39,130.77 39,130.77 0.0K
10:25 39,125.90 39,139.01 39,125.90 39,139.01 0.0K
10:26 39,137.09 39,163.95 39,137.09 39,163.95 0.0K
10:27 39,176.18 39,179.52 39,165.42 39,165.42 0.0K
10:28 39,160.11 39,160.11 39,151.20 39,158.97 0.0K
10:29 39,148.82 39,148.82 39,103.69 39,103.69 0.0K
10:30 39,127.58 39,142.37 39,127.58 39,129.44 0.0K
10:31 39,127.40 39,132.28 39,097.24 39,097.24 0.0K
10:32 39,090.59 39,090.59 39,076.53 39,085.49 0.0K
10:33 39,112.08 39,112.08 39,068.32 39,068.32 0.0K
10:34 39,047.05 39,056.56 39,045.68 39,045.68 0.0K
10:35 39,037.25 39,052.42 39,029.80 39,042.05 0.0K
10:36 39,063.24 39,089.81 39,063.24 39,089.81 0.0K
10:37 39,115.28 39,115.28 39,060.14 39,060.14 0.0K
10:38 39,033.23 39,036.85 39,032.19 39,036.85 0.0K
10:39 39,042.88 39,042.88 39,017.02 39,017.02 0.0K
10:40 39,018.97 39,024.22 38,997.49 38,997.49 0.0K
10:41 39,005.50 39,005.50 38,969.58 38,969.58 0.0K
10:42 38,968.35 38,975.30 38,958.59 38,958.59 0.0K
10:43 38,940.39 38,945.84 38,926.28 38,945.84 0.0K
10:44 38,959.58 38,959.58 38,930.59 38,930.59 0.0K
10:45 38,939.63 38,945.29 38,939.63 38,942.97 0.0K
10:46 38,954.92 39,005.18 38,954.92 39,005.18 0.0K
10:47 39,006.48 39,006.68 39,002.02 39,002.02 0.0K
10:48 39,021.39 39,021.83 38,984.13 38,984.13 0.0K
10:49 38,992.61 38,995.22 38,988.21 38,988.21 0.0K
10:50 38,999.84 39,005.04 38,997.34 39,005.04 0.0K
10:51 38,997.15 38,997.15 38,980.26 38,986.18 0.0K
10:52 38,986.39 39,013.35 38,986.39 39,008.68 0.0K
10:53 39,019.64 39,023.72 39,016.01 39,022.25 0.0K
10:54 39,023.16 39,044.78 39,023.16 39,043.25 0.0K
10:55 39,062.49 39,086.74 39,062.49 39,077.24 0.0K
10:56 39,084.55 39,084.55 39,065.21 39,065.21 0.0K
10:57 39,059.61 39,066.85 39,037.46 39,066.85 0.0K
10:58 39,065.54 39,065.54 39,047.19 39,047.19 0.0K
10:59 39,033.56 39,039.90 39,033.56 39,038.35 0.0K
11:00 39,042.93 39,042.93 39,027.72 39,027.82 0.0K
11:01 39,019.32 39,019.32 38,992.17 38,992.17 0.0K
11:02 38,984.39 39,025.96 38,984.39 39,025.96 0.0K
11:03 39,022.41 39,070.81 39,022.41 39,070.81 0.0K
11:04 39,071.36 39,090.30 39,061.62 39,090.30 0.0K
11:05 39,081.28 39,103.22 39,081.28 39,103.22 0.0K
11:06 39,101.29 39,123.42 39,101.29 39,121.02 0.0K
11:07 39,111.90 39,124.90 39,111.90 39,124.90 0.0K
11:08 39,117.68 39,119.13 39,115.34 39,119.13 0.0K
11:09 39,128.55 39,129.67 39,118.46 39,118.46 0.0K
11:10 39,129.31 39,141.06 39,120.88 39,141.06 0.0K
11:11 39,128.98 39,149.55 39,128.98 39,137.12 0.0K
11:12 39,148.95 39,161.55 39,148.95 39,158.49 0.0K
11:13 39,143.39 39,168.69 39,143.39 39,167.33 0.0K
11:14 39,169.91 39,169.91 39,166.06 39,169.14 0.0K
11:15 39,178.96 39,193.87 39,170.75 39,193.87 0.0K
11:16 39,199.77 39,199.77 39,181.16 39,198.79 0.0K
11:17 39,202.85 39,211.34 39,202.85 39,205.00 0.0K
11:18 39,192.91 39,192.91 39,177.13 39,177.13 0.0K
11:19 39,164.15 39,186.37 39,164.15 39,175.76 0.0K
11:20 39,191.89 39,208.10 39,191.89 39,208.10 0.0K
11:21 39,203.52 39,203.52 39,179.46 39,179.46 0.0K
11:22 39,180.32 39,198.07 39,179.31 39,198.07 0.0K
11:23 39,203.67 39,216.37 39,191.29 39,191.29 0.0K
11:24 39,189.01 39,189.73 39,169.89 39,173.74 0.0K
11:25 39,178.27 39,197.37 39,178.27 39,197.37 0.0K
11:26 39,209.15 39,211.02 39,207.71 39,207.71 0.0K
11:27 39,200.29 39,201.00 39,174.38 39,174.38 0.0K
11:28 39,162.82 39,168.85 39,155.54 39,155.54 0.0K
11:29 39,179.17 39,185.76 39,157.06 39,157.06 0.0K
11:30 39,156.32 39,156.32 39,136.95 39,136.95 0.0K
11:31 39,116.08 39,140.54 39,116.08 39,127.56 0.0K
11:32 39,120.43 39,120.68 39,111.21 39,120.68 0.0K
11:33 39,119.87 39,120.07 39,117.78 39,120.07 0.0K
11:34 39,136.63 39,136.63 39,116.27 39,116.27 0.0K
11:35 39,119.02 39,119.02 39,102.95 39,108.59 0.0K
11:36 39,118.77 39,125.37 39,114.41 39,125.37 0.0K
11:37 39,125.35 39,125.35 39,112.74 39,112.74 0.0K
11:38 39,110.66 39,129.39 39,110.66 39,129.39 0.0K
11:39 39,129.03 39,143.26 39,128.74 39,143.26 0.0K
11:40 39,133.44 39,160.37 39,133.44 39,158.47 0.0K
11:41 39,150.70 39,161.45 39,148.79 39,161.45 0.0K
11:42 39,167.56 39,169.95 39,159.10 39,159.10 0.0K
11:43 39,160.60 39,160.60 39,155.53 39,159.18 0.0K
11:44 39,178.47 39,179.53 39,175.38 39,175.38 0.0K
11:45 39,176.03 39,184.96 39,171.36 39,184.96 0.0K
11:46 39,175.54 39,197.66 39,175.54 39,195.14 0.0K
11:47 39,197.23 39,221.86 39,197.23 39,218.82 0.0K
11:48 39,215.19 39,219.66 39,213.74 39,213.74 0.0K
11:49 39,212.42 39,213.46 39,207.19 39,213.46 0.0K
11:50 39,211.06 39,216.76 39,204.96 39,216.76 0.0K
11:51 39,217.18 39,221.75 39,212.57 39,214.16 0.0K
11:52 39,217.08 39,217.08 39,197.10 39,197.10 0.0K
11:53 39,202.68 39,202.68 39,200.47 39,201.62 0.0K
11:54 39,203.01 39,220.34 39,203.01 39,208.56 0.0K
11:55 39,215.94 39,215.94 39,203.24 39,214.11 0.0K
11:56 39,206.80 39,206.80 39,201.07 39,204.46 0.0K
11:57 39,213.53 39,225.30 39,213.53 39,225.30 0.0K
11:58 39,222.89 39,230.45 39,221.61 39,221.61 0.0K
11:59 39,227.43 39,233.64 39,226.53 39,226.53 0.0K
12:00 39,225.68 39,225.68 39,225.68 39,225.68 0.0K
13:00 39,220.93 39,223.77 39,212.47 39,212.47 0.0K
13:01 39,211.84 39,212.75 39,188.71 39,188.71 0.0K
13:02 39,184.38 39,197.09 39,183.48 39,187.75 0.0K
13:03 39,183.86 39,183.86 39,175.79 39,175.79 0.0K
13:04 39,160.52 39,167.26 39,160.52 39,167.26 0.0K
13:05 39,164.83 39,199.02 39,164.83 39,199.02 0.0K
13:06 39,200.45 39,204.76 39,192.90 39,192.90 0.0K
13:07 39,200.16 39,218.92 39,200.16 39,218.92 0.0K
13:08 39,217.69 39,238.57 39,217.69 39,238.57 0.0K
13:09 39,227.04 39,236.70 39,222.78 39,236.70 0.0K
13:10 39,246.62 39,253.09 39,246.62 39,253.09 0.0K
13:11 39,251.26 39,251.26 39,234.49 39,234.49 0.0K
13:12 39,219.55 39,219.55 39,179.86 39,190.98 0.0K
13:13 39,179.62 39,207.04 39,179.62 39,195.17 0.0K
13:14 39,219.13 39,227.61 39,215.88 39,224.35 0.0K
13:15 39,222.46 39,242.29 39,221.04 39,242.29 0.0K
13:16 39,231.87 39,231.87 39,222.94 39,223.32 0.0K
13:17 39,238.82 39,258.22 39,238.82 39,245.20 0.0K
13:18 39,254.32 39,264.21 39,253.97 39,264.21 0.0K
13:19 39,256.97 39,256.97 39,242.26 39,244.48 0.0K
13:20 39,247.29 39,258.09 39,240.25 39,240.25 0.0K
13:21 39,243.80 39,243.80 39,226.17 39,226.17 0.0K
13:22 39,220.62 39,258.03 39,220.62 39,258.03 0.0K
13:23 39,253.41 39,276.15 39,253.41 39,276.15 0.0K
13:24 39,282.00 39,282.00 39,263.57 39,263.57 0.0K
13:25 39,255.36 39,264.93 39,255.36 39,264.93 0.0K
13:26 39,265.28 39,271.63 39,262.61 39,262.61 0.0K
13:27 39,254.30 39,262.51 39,254.30 39,262.51 0.0K
13:28 39,259.16 39,259.30 39,253.49 39,257.14 0.0K
13:29 39,251.92 39,251.92 39,238.39 39,245.52 0.0K
13:30 39,239.83 39,243.42 39,233.59 39,233.59 0.0K
13:31 39,234.43 39,243.27 39,231.08 39,243.27 0.0K
13:32 39,237.37 39,237.37 39,212.34 39,221.52 0.0K
13:33 39,233.87 39,233.87 39,220.45 39,220.45 0.0K
13:34 39,203.75 39,203.75 39,190.19 39,196.26 0.0K
13:35 39,204.19 39,204.76 39,197.31 39,204.76 0.0K
13:36 39,203.75 39,224.28 39,203.75 39,215.86 0.0K
13:37 39,209.98 39,211.59 39,203.84 39,211.59 0.0K
13:38 39,208.30 39,221.15 39,208.30 39,221.15 0.0K
13:39 39,216.25 39,234.95 39,216.25 39,234.95 0.0K
13:40 39,238.80 39,241.16 39,237.03 39,237.03 0.0K
13:41 39,227.38 39,227.38 39,210.07 39,210.07 0.0K
13:42 39,216.41 39,216.41 39,186.04 39,186.04 0.0K
13:43 39,168.01 39,170.74 39,165.97 39,170.63 0.0K
13:44 39,183.46 39,200.60 39,183.46 39,200.60 0.0K
13:45 39,213.25 39,213.25 39,189.10 39,195.11 0.0K
13:46 39,197.53 39,203.17 39,193.77 39,203.17 0.0K
13:47 39,208.74 39,214.83 39,200.03 39,214.83 0.0K
13:48 39,224.89 39,229.98 39,224.89 39,227.02 0.0K
13:49 39,226.35 39,232.98 39,226.35 39,231.47 0.0K
13:50 39,242.18 39,242.18 39,237.42 39,239.59 0.0K
13:51 39,235.66 39,240.40 39,231.79 39,231.79 0.0K
13:52 39,228.86 39,228.86 39,205.73 39,205.73 0.0K
13:53 39,215.94 39,224.19 39,203.94 39,211.63 0.0K
13:54 39,217.83 39,223.16 39,214.23 39,223.16 0.0K
13:55 39,206.24 39,206.54 39,188.22 39,188.22 0.0K
13:56 39,184.00 39,186.95 39,176.66 39,186.95 0.0K
13:57 39,197.82 39,213.85 39,197.82 39,210.77 0.0K
13:58 39,198.69 39,198.69 39,190.68 39,195.62 0.0K
13:59 39,189.64 39,189.64 39,166.63 39,169.30 0.0K
14:00 39,170.42 39,190.34 39,170.42 39,181.89 0.0K
14:01 39,193.15 39,196.50 39,186.33 39,191.40 0.0K
14:02 39,199.70 39,213.42 39,194.24 39,213.42 0.0K
14:03 39,199.89 39,216.31 39,199.89 39,214.09 0.0K
14:04 39,206.55 39,220.27 39,206.55 39,209.13 0.0K
14:05 39,211.38 39,232.80 39,211.38 39,232.80 0.0K
14:06 39,223.46 39,231.39 39,222.75 39,228.93 0.0K
14:07 39,241.83 39,241.83 39,231.90 39,231.90 0.0K
14:08 39,229.32 39,243.63 39,228.60 39,243.63 0.0K
14:09 39,237.49 39,237.49 39,225.11 39,226.91 0.0K
14:10 39,240.59 39,240.59 39,201.25 39,201.25 0.0K
14:11 39,190.97 39,192.25 39,185.01 39,192.25 0.0K
14:12 39,184.63 39,200.15 39,184.63 39,200.15 0.0K
14:13 39,191.28 39,195.54 39,188.49 39,188.49 0.0K
14:14 39,201.39 39,204.69 39,195.98 39,204.69 0.0K
14:15 39,200.54 39,203.72 39,193.44 39,203.72 0.0K
14:16 39,202.73 39,202.73 39,190.30 39,198.46 0.0K
14:17 39,201.40 39,217.00 39,201.40 39,217.00 0.0K
14:18 39,206.89 39,226.17 39,206.89 39,226.17 0.0K
14:19 39,218.32 39,235.30 39,218.32 39,235.30 0.0K
14:20 39,237.60 39,237.67 39,230.64 39,237.67 0.0K
14:21 39,233.69 39,242.09 39,233.69 39,239.51 0.0K
14:22 39,239.01 39,253.44 39,239.01 39,253.44 0.0K
14:23 39,253.05 39,253.05 39,242.39 39,242.39 0.0K
14:24 39,232.90 39,232.90 39,212.62 39,212.62 0.0K
14:25 39,205.53 39,210.20 39,201.95 39,201.95 0.0K
14:26 39,207.58 39,229.17 39,207.58 39,229.17 0.0K
14:27 39,220.56 39,222.86 39,211.10 39,217.80 0.0K
14:28 39,216.89 39,224.40 39,208.82 39,208.82 0.0K
14:29 39,202.51 39,214.20 39,202.51 39,214.20 0.0K
14:30 39,210.94 39,217.04 39,201.59 39,201.59 0.0K
14:31 39,189.94 39,195.87 39,189.94 39,195.87 0.0K
14:32 39,193.37 39,193.37 39,166.63 39,180.30 0.0K
14:33 39,157.59 39,173.95 39,155.38 39,165.16 0.0K
14:34 39,172.78 39,179.53 39,172.28 39,179.53 0.0K
14:35 39,177.88 39,179.71 39,173.74 39,173.74 0.0K
14:36 39,170.67 39,170.67 39,135.22 39,135.22 0.0K
14:37 39,140.77 39,156.24 39,135.85 39,156.24 0.0K
14:38 39,151.50 39,152.56 39,140.67 39,140.67 0.0K
14:39 39,141.50 39,141.50 39,133.14 39,139.32 0.0K
14:40 39,136.52 39,136.52 39,119.56 39,119.56 0.0K
14:41 39,125.86 39,125.86 39,097.20 39,097.20 0.0K
14:42 39,076.80 39,093.69 39,076.80 39,081.42 0.0K
14:43 39,086.94 39,092.17 39,076.05 39,082.18 0.0K
14:44 39,087.47 39,105.81 39,087.47 39,101.55 0.0K
14:45 39,101.92 39,123.25 39,101.92 39,123.25 0.0K
14:46 39,124.26 39,137.24 39,124.26 39,137.24 0.0K
14:47 39,132.80 39,138.06 39,132.80 39,138.06 0.0K
14:48 39,130.52 39,130.52 39,111.78 39,111.78 0.0K
14:49 39,102.14 39,104.20 39,091.29 39,091.29 0.0K
14:50 39,080.57 39,087.02 39,078.95 39,085.11 0.0K
14:51 39,079.78 39,079.78 39,066.95 39,066.95 0.0K
14:52 39,069.13 39,069.13 39,048.82 39,053.36 0.0K
14:53 39,061.64 39,061.64 39,057.25 39,060.08 0.0K
14:54 39,055.75 39,057.72 39,052.27 39,052.27 0.0K
14:55 39,049.06 39,064.13 39,045.09 39,064.13 0.0K
14:56 39,064.29 39,080.31 39,062.75 39,080.31 0.0K
14:57 39,085.90 39,095.87 39,078.98 39,078.98 0.0K
14:58 39,081.34 39,083.58 39,063.42 39,063.42 0.0K
14:59 39,054.84 39,060.13 39,054.84 39,057.05 0.0K
15:00 39,058.53 39,058.53 39,040.18 39,040.18 0.0K
15:01 39,041.41 39,042.39 39,031.20 39,031.20 0.0K
15:02 39,026.58 39,026.58 39,014.44 39,023.84 0.0K
15:03 39,025.46 39,035.47 39,021.87 39,035.47 0.0K
15:04 39,043.39 39,054.56 39,043.39 39,043.55 0.0K
15:05 39,052.16 39,061.71 39,052.16 39,057.78 0.0K
15:06 39,054.16 39,080.57 39,054.16 39,080.57 0.0K
15:07 39,077.14 39,092.04 39,077.14 39,089.83 0.0K
15:08 39,093.44 39,093.44 39,062.80 39,071.86 0.0K
15:09 39,069.11 39,069.11 39,060.41 39,060.41 0.0K
15:10 39,062.19 39,063.65 39,061.02 39,061.02 0.0K
15:11 39,069.91 39,082.44 39,067.71 39,067.86 0.0K
15:12 39,083.50 39,087.01 39,076.88 39,087.01 0.0K
15:13 39,081.06 39,103.05 39,081.06 39,103.05 0.0K
15:14 39,096.27 39,103.37 39,091.21 39,101.09 0.0K
15:15 39,098.58 39,098.58 39,094.16 39,097.68 0.0K
15:16 39,095.48 39,103.32 39,091.85 39,091.85 0.0K
15:17 39,087.99 39,098.01 39,087.56 39,098.01 0.0K
15:18 39,099.23 39,099.23 39,075.59 39,084.15 0.0K
15:19 39,083.67 39,086.45 39,077.80 39,086.45 0.0K
15:20 39,099.05 39,099.05 39,091.82 39,091.82 0.0K
15:21 39,100.52 39,101.77 39,097.75 39,101.77 0.0K
15:22 39,107.36 39,107.36 39,089.62 39,090.44 0.0K
15:23 39,083.74 39,087.12 39,076.14 39,087.12 0.0K
15:24 39,093.48 39,093.48 39,085.61 39,087.62 0.0K
15:25 39,089.31 39,089.31 39,080.97 39,088.52 0.0K
15:26 39,084.00 39,084.00 39,077.77 39,080.33 0.0K
15:27 39,078.04 39,078.04 39,068.37 39,068.37 0.0K
15:28 39,080.10 39,096.80 39,079.18 39,096.80 0.0K
15:29 39,084.47 39,113.71 39,084.47 39,113.71 0.0K
15:30 39,103.04 39,116.15 39,103.04 39,112.52 0.0K
15:31 39,110.15 39,115.41 39,110.15 39,115.41 0.0K
15:32 39,122.81 39,124.79 39,109.22 39,109.22 0.0K
15:33 39,098.66 39,105.60 39,098.66 39,101.49 0.0K
15:34 39,096.98 39,102.14 39,094.87 39,094.87 0.0K
15:35 39,088.92 39,100.95 39,088.92 39,100.95 0.0K
15:36 39,102.00 39,108.61 39,102.00 39,107.85 0.0K
15:37 39,098.37 39,108.49 39,098.37 39,108.49 0.0K
15:38 39,107.59 39,107.59 39,101.11 39,101.11 0.0K
15:39 39,091.45 39,091.45 39,084.89 39,086.48 0.0K
15:40 39,083.63 39,083.63 39,050.50 39,055.35 0.0K
15:41 39,061.36 39,069.00 39,057.80 39,057.80 0.0K
15:42 39,050.61 39,050.86 39,044.25 39,047.26 0.0K
15:43 39,063.61 39,063.61 39,054.24 39,054.24 0.0K
15:44 39,065.94 39,065.94 39,052.23 39,063.61 0.0K
15:45 39,057.47 39,064.65 39,048.99 39,064.65 0.0K
15:46 39,058.69 39,067.22 39,058.69 39,062.56 0.0K
15:47 39,083.13 39,083.13 39,077.55 39,079.46 0.0K
15:48 39,083.72 39,083.97 39,077.16 39,080.60 0.0K
15:49 39,090.67 39,095.90 39,077.96 39,092.27 0.0K
15:50 39,085.50 39,088.56 39,075.57 39,075.57 0.0K
15:51 39,073.32 39,080.28 39,063.28 39,063.28 0.0K
15:52 39,074.37 39,074.37 39,056.94 39,056.94 0.0K
15:53 39,059.47 39,060.39 39,051.32 39,060.36 0.0K
15:54 39,057.57 39,057.57 39,040.80 39,040.80 0.0K
15:55 39,032.10 39,049.35 39,032.10 39,049.35 0.0K
15:56 39,061.97 39,061.97 39,051.19 39,051.19 0.0K
15:57 39,059.50 39,063.91 39,054.48 39,063.91 0.0K
15:58 39,056.10 39,063.18 39,047.88 39,047.88 0.0K
15:59 39,066.41 39,066.41 39,025.45 39,025.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available