S&P/HKEX LC

SPHKL
🏛️ hong-kong →
40,936.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40,165.87 40,170.98 40,164.39 40,164.39 0.0K
09:31 40,141.92 40,155.35 40,141.92 40,145.75 0.0K
09:32 40,138.69 40,154.51 40,137.46 40,154.51 0.0K
09:33 40,181.35 40,188.78 40,134.46 40,134.46 0.0K
09:34 40,147.03 40,147.03 40,067.23 40,068.71 0.0K
09:35 40,097.99 40,097.99 40,048.33 40,069.43 0.0K
09:36 40,042.19 40,042.19 39,974.29 39,976.76 0.0K
09:37 39,973.01 40,006.35 39,973.01 39,985.62 0.0K
09:38 39,988.11 39,988.11 39,947.84 39,955.91 0.0K
09:39 39,950.90 39,957.27 39,937.49 39,937.49 0.0K
09:40 39,928.14 40,029.62 39,928.14 40,029.62 0.0K
09:41 40,034.54 40,066.84 40,034.54 40,054.47 0.0K
09:42 40,027.12 40,027.12 39,989.50 40,008.59 0.0K
09:43 39,979.24 39,979.24 39,928.50 39,932.95 0.0K
09:44 39,912.80 39,940.52 39,904.54 39,940.52 0.0K
09:45 39,975.14 39,987.23 39,967.46 39,967.46 0.0K
09:46 39,961.10 39,972.88 39,959.80 39,972.88 0.0K
09:47 39,951.11 39,999.29 39,950.25 39,999.29 0.0K
09:48 39,999.08 39,999.08 39,969.20 39,985.34 0.0K
09:49 39,976.50 40,056.33 39,976.50 40,055.43 0.0K
09:50 40,043.98 40,074.92 40,043.98 40,074.92 0.0K
09:51 40,056.56 40,058.13 40,050.41 40,050.41 0.0K
09:52 40,031.51 40,087.91 40,031.51 40,081.84 0.0K
09:53 40,079.79 40,113.39 40,079.31 40,113.39 0.0K
09:54 40,109.80 40,169.67 40,109.80 40,169.67 0.0K
09:55 40,173.49 40,181.43 40,171.37 40,181.43 0.0K
09:56 40,174.04 40,184.43 40,174.04 40,175.84 0.0K
09:57 40,150.83 40,150.83 40,115.37 40,115.37 0.0K
09:58 40,132.89 40,206.17 40,132.89 40,206.17 0.0K
09:59 40,196.57 40,196.57 40,137.39 40,137.39 0.0K
10:00 40,158.31 40,195.36 40,158.31 40,195.36 0.0K
10:01 40,205.01 40,205.76 40,174.21 40,205.76 0.0K
10:02 40,215.39 40,246.38 40,201.53 40,246.38 0.0K
10:03 40,244.60 40,276.65 40,243.15 40,276.65 0.0K
10:04 40,279.25 40,309.18 40,279.25 40,309.18 0.0K
10:05 40,300.86 40,324.14 40,300.86 40,310.58 0.0K
10:06 40,288.74 40,288.74 40,254.61 40,254.61 0.0K
10:07 40,227.50 40,227.50 40,196.08 40,196.08 0.0K
10:08 40,205.80 40,225.69 40,199.03 40,225.69 0.0K
10:09 40,220.33 40,228.10 40,220.33 40,225.26 0.0K
10:10 40,216.06 40,216.06 40,147.13 40,147.13 0.0K
10:11 40,152.91 40,158.18 40,141.49 40,152.08 0.0K
10:12 40,163.81 40,202.16 40,163.81 40,202.16 0.0K
10:13 40,197.32 40,197.32 40,171.08 40,171.08 0.0K
10:14 40,152.10 40,166.06 40,148.89 40,166.06 0.0K
10:15 40,156.13 40,175.81 40,156.13 40,175.81 0.0K
10:16 40,177.44 40,226.93 40,177.44 40,226.93 0.0K
10:17 40,212.74 40,236.91 40,212.74 40,236.91 0.0K
10:18 40,232.00 40,232.00 40,195.77 40,195.77 0.0K
10:19 40,178.83 40,178.83 40,156.60 40,173.33 0.0K
10:20 40,170.02 40,181.84 40,160.97 40,181.84 0.0K
10:21 40,187.70 40,235.10 40,187.70 40,235.10 0.0K
10:22 40,246.46 40,282.52 40,246.46 40,282.52 0.0K
10:23 40,270.08 40,314.30 40,270.08 40,314.30 0.0K
10:24 40,324.89 40,336.12 40,320.99 40,336.12 0.0K
10:25 40,341.56 40,356.94 40,323.82 40,323.82 0.0K
10:26 40,315.18 40,318.36 40,310.41 40,315.60 0.0K
10:27 40,293.97 40,320.35 40,293.97 40,320.35 0.0K
10:28 40,331.61 40,338.30 40,305.22 40,305.22 0.0K
10:29 40,294.56 40,298.31 40,277.14 40,277.14 0.0K
10:30 40,270.91 40,277.24 40,264.07 40,277.24 0.0K
10:31 40,290.26 40,290.26 40,282.00 40,285.15 0.0K
10:32 40,274.44 40,274.44 40,205.96 40,205.96 0.0K
10:33 40,213.72 40,217.44 40,205.66 40,212.62 0.0K
10:34 40,214.54 40,250.39 40,210.35 40,250.39 0.0K
10:35 40,249.42 40,304.98 40,248.61 40,304.98 0.0K
10:36 40,324.52 40,324.52 40,314.51 40,322.86 0.0K
10:37 40,325.54 40,325.54 40,309.66 40,310.75 0.0K
10:38 40,316.75 40,316.75 40,291.94 40,291.94 0.0K
10:39 40,293.27 40,293.27 40,280.95 40,286.26 0.0K
10:40 40,290.45 40,312.30 40,290.26 40,307.80 0.0K
10:41 40,303.59 40,321.60 40,288.73 40,321.60 0.0K
10:42 40,333.18 40,333.18 40,324.73 40,328.60 0.0K
10:43 40,356.91 40,359.67 40,341.14 40,353.85 0.0K
10:44 40,361.69 40,361.69 40,350.37 40,353.51 0.0K
10:45 40,370.97 40,370.97 40,348.77 40,348.77 0.0K
10:46 40,335.32 40,361.28 40,335.32 40,361.28 0.0K
10:47 40,364.42 40,402.49 40,364.42 40,402.49 0.0K
10:48 40,393.31 40,405.49 40,393.31 40,404.08 0.0K
10:49 40,383.47 40,383.47 40,363.31 40,363.60 0.0K
10:50 40,364.67 40,364.67 40,324.99 40,324.99 0.0K
10:51 40,326.70 40,351.34 40,326.70 40,336.01 0.0K
10:52 40,314.06 40,317.57 40,307.93 40,307.93 0.0K
10:53 40,316.44 40,316.44 40,270.75 40,270.75 0.0K
10:54 40,284.25 40,284.25 40,249.14 40,249.14 0.0K
10:55 40,246.29 40,257.28 40,246.29 40,257.28 0.0K
10:56 40,256.92 40,256.92 40,218.12 40,218.12 0.0K
10:57 40,210.03 40,213.75 40,204.93 40,204.93 0.0K
10:58 40,184.34 40,184.34 40,149.68 40,155.68 0.0K
10:59 40,151.81 40,229.64 40,151.81 40,229.64 0.0K
11:00 40,250.28 40,257.47 40,242.00 40,242.00 0.0K
11:01 40,232.97 40,237.61 40,203.34 40,203.34 0.0K
11:02 40,187.45 40,202.78 40,180.77 40,180.77 0.0K
11:03 40,178.20 40,193.92 40,177.18 40,193.92 0.0K
11:04 40,187.17 40,187.17 40,179.46 40,180.58 0.0K
11:05 40,194.43 40,228.60 40,194.43 40,228.60 0.0K
11:06 40,243.35 40,243.35 40,201.89 40,201.89 0.0K
11:07 40,218.37 40,238.55 40,213.63 40,233.39 0.0K
11:08 40,238.58 40,256.10 40,238.58 40,251.09 0.0K
11:09 40,257.87 40,257.87 40,239.58 40,244.40 0.0K
11:10 40,236.96 40,257.22 40,236.96 40,257.22 0.0K
11:11 40,245.45 40,245.45 40,228.44 40,228.44 0.0K
11:12 40,238.92 40,238.92 40,217.20 40,223.38 0.0K
11:13 40,219.72 40,238.22 40,219.72 40,236.89 0.0K
11:14 40,240.95 40,249.42 40,240.79 40,240.79 0.0K
11:15 40,240.17 40,240.17 40,215.09 40,215.09 0.0K
11:16 40,232.77 40,247.76 40,232.77 40,247.76 0.0K
11:17 40,249.93 40,249.93 40,197.28 40,197.28 0.0K
11:18 40,197.58 40,232.72 40,197.58 40,224.80 0.0K
11:19 40,220.65 40,225.78 40,209.86 40,209.86 0.0K
11:20 40,207.05 40,219.39 40,207.05 40,211.26 0.0K
11:21 40,211.46 40,211.46 40,197.20 40,197.20 0.0K
11:22 40,211.29 40,222.81 40,211.29 40,221.67 0.0K
11:23 40,225.46 40,290.88 40,225.46 40,290.88 0.0K
11:24 40,288.16 40,306.25 40,288.16 40,302.65 0.0K
11:25 40,306.48 40,306.48 40,282.53 40,282.53 0.0K
11:26 40,276.74 40,276.74 40,262.26 40,269.39 0.0K
11:27 40,282.58 40,298.56 40,282.58 40,298.56 0.0K
11:28 40,296.62 40,301.95 40,283.05 40,301.95 0.0K
11:29 40,310.60 40,319.73 40,274.03 40,274.03 0.0K
11:30 40,281.34 40,281.34 40,254.93 40,254.93 0.0K
11:31 40,242.42 40,270.75 40,242.42 40,270.75 0.0K
11:32 40,280.16 40,290.89 40,279.96 40,290.89 0.0K
11:33 40,292.14 40,294.33 40,282.69 40,282.69 0.0K
11:34 40,256.88 40,262.77 40,252.78 40,252.78 0.0K
11:35 40,242.55 40,267.34 40,242.55 40,267.34 0.0K
11:36 40,275.60 40,285.54 40,273.12 40,273.12 0.0K
11:37 40,269.75 40,288.51 40,269.75 40,271.63 0.0K
11:38 40,274.58 40,279.16 40,270.95 40,279.16 0.0K
11:39 40,278.51 40,289.65 40,278.51 40,289.65 0.0K
11:40 40,279.20 40,279.20 40,265.26 40,265.78 0.0K
11:41 40,261.04 40,282.84 40,261.04 40,282.84 0.0K
11:42 40,274.36 40,274.36 40,254.43 40,260.26 0.0K
11:43 40,260.44 40,260.44 40,252.34 40,260.05 0.0K
11:44 40,254.84 40,254.84 40,239.27 40,241.46 0.0K
11:45 40,236.39 40,251.84 40,236.39 40,251.84 0.0K
11:46 40,272.71 40,272.71 40,241.86 40,242.06 0.0K
11:47 40,256.01 40,256.01 40,247.81 40,248.10 0.0K
11:48 40,246.84 40,246.87 40,237.79 40,237.79 0.0K
11:49 40,241.60 40,241.60 40,237.54 40,237.54 0.0K
11:50 40,238.21 40,238.21 40,234.91 40,234.91 0.0K
11:51 40,234.78 40,236.72 40,230.39 40,236.09 0.0K
11:52 40,237.29 40,250.29 40,237.29 40,237.74 0.0K
11:53 40,237.02 40,250.30 40,237.02 40,249.47 0.0K
11:54 40,248.26 40,260.00 40,248.26 40,260.00 0.0K
11:55 40,258.86 40,264.83 40,258.61 40,264.83 0.0K
11:56 40,266.59 40,266.59 40,261.44 40,265.58 0.0K
11:57 40,255.51 40,277.49 40,255.51 40,277.49 0.0K
11:58 40,271.28 40,271.41 40,257.08 40,257.08 0.0K
11:59 40,255.31 40,262.38 40,243.42 40,247.96 0.0K
12:00 40,255.02 40,255.02 40,255.02 40,255.02 0.0K
13:00 40,244.78 40,244.78 40,222.70 40,222.70 0.0K
13:01 40,228.72 40,250.82 40,228.72 40,250.82 0.0K
13:02 40,247.69 40,250.76 40,240.45 40,250.76 0.0K
13:03 40,272.61 40,283.25 40,272.61 40,283.25 0.0K
13:04 40,287.93 40,293.66 40,270.43 40,270.43 0.0K
13:05 40,261.28 40,278.16 40,261.28 40,274.25 0.0K
13:06 40,266.16 40,281.83 40,266.16 40,271.49 0.0K
13:07 40,281.76 40,281.76 40,263.43 40,265.99 0.0K
13:08 40,264.48 40,281.19 40,264.48 40,280.79 0.0K
13:09 40,260.99 40,262.78 40,240.85 40,240.85 0.0K
13:10 40,239.66 40,249.04 40,236.93 40,236.93 0.0K
13:11 40,234.27 40,234.27 40,185.59 40,185.59 0.0K
13:12 40,183.43 40,194.82 40,173.93 40,194.82 0.0K
13:13 40,198.70 40,198.70 40,170.54 40,170.54 0.0K
13:14 40,160.18 40,173.31 40,159.15 40,159.15 0.0K
13:15 40,156.33 40,164.12 40,145.14 40,153.39 0.0K
13:16 40,140.19 40,140.19 40,105.63 40,111.16 0.0K
13:17 40,111.84 40,111.84 40,102.71 40,109.79 0.0K
13:18 40,111.69 40,120.04 40,103.43 40,103.43 0.0K
13:19 40,099.52 40,099.52 40,064.83 40,064.83 0.0K
13:20 40,062.02 40,062.02 40,048.04 40,051.80 0.0K
13:21 40,044.65 40,067.20 40,044.65 40,061.05 0.0K
13:22 40,082.54 40,082.54 40,061.74 40,061.74 0.0K
13:23 40,048.93 40,063.14 40,048.93 40,063.14 0.0K
13:24 40,064.62 40,066.89 40,062.58 40,062.58 0.0K
13:25 40,057.39 40,059.62 40,027.04 40,027.04 0.0K
13:26 40,024.65 40,024.65 40,001.30 40,001.30 0.0K
13:27 40,006.69 40,006.69 39,977.55 39,977.55 0.0K
13:28 39,973.78 39,973.78 39,963.90 39,971.51 0.0K
13:29 39,979.91 40,020.85 39,979.91 40,020.85 0.0K
13:30 40,025.26 40,032.65 40,021.53 40,032.65 0.0K
13:31 40,038.92 40,054.26 40,038.92 40,050.86 0.0K
13:32 40,038.66 40,038.66 40,019.20 40,019.20 0.0K
13:33 39,999.43 40,016.19 39,999.43 40,003.36 0.0K
13:34 40,003.89 40,003.89 39,976.81 39,976.81 0.0K
13:35 39,970.39 39,970.39 39,962.76 39,962.76 0.0K
13:36 39,960.47 39,963.33 39,950.95 39,950.95 0.0K
13:37 39,949.94 39,950.52 39,939.08 39,950.52 0.0K
13:38 39,949.24 39,956.88 39,945.50 39,945.50 0.0K
13:39 39,975.05 40,003.80 39,975.05 39,994.99 0.0K
13:40 40,007.18 40,014.91 40,007.18 40,014.91 0.0K
13:41 40,020.01 40,020.01 39,979.76 39,979.76 0.0K
13:42 39,987.39 39,987.39 39,975.96 39,980.07 0.0K
13:43 39,976.77 39,986.62 39,974.34 39,986.62 0.0K
13:44 39,978.55 40,015.13 39,978.55 40,008.32 0.0K
13:45 40,015.59 40,015.74 40,013.66 40,013.66 0.0K
13:46 40,028.24 40,062.27 40,028.24 40,051.91 0.0K
13:47 40,049.71 40,052.32 40,046.04 40,052.32 0.0K
13:48 40,029.12 40,033.29 40,029.12 40,029.74 0.0K
13:49 40,037.85 40,071.97 40,037.85 40,071.97 0.0K
13:50 40,068.83 40,074.76 40,044.13 40,044.13 0.0K
13:51 40,043.10 40,070.44 40,043.10 40,061.84 0.0K
13:52 40,061.34 40,061.34 40,044.65 40,044.65 0.0K
13:53 40,042.53 40,051.72 40,042.53 40,051.72 0.0K
13:54 40,035.45 40,035.45 40,007.81 40,007.81 0.0K
13:55 39,999.64 40,013.03 39,999.64 40,003.26 0.0K
13:56 40,015.87 40,037.22 40,010.86 40,029.49 0.0K
13:57 40,039.58 40,067.43 40,039.58 40,067.43 0.0K
13:58 40,066.28 40,076.11 40,062.28 40,076.11 0.0K
13:59 40,064.82 40,064.82 40,056.91 40,056.91 0.0K
14:00 40,054.58 40,054.58 40,041.37 40,049.44 0.0K
14:01 40,044.53 40,073.76 40,044.53 40,064.58 0.0K
14:02 40,067.43 40,080.33 40,067.43 40,080.05 0.0K
14:03 40,090.26 40,092.65 40,088.74 40,090.49 0.0K
14:04 40,094.32 40,112.70 40,094.32 40,112.70 0.0K
14:05 40,115.10 40,138.10 40,115.10 40,138.10 0.0K
14:06 40,137.54 40,139.64 40,130.68 40,130.68 0.0K
14:07 40,133.60 40,133.60 40,106.82 40,109.17 0.0K
14:08 40,109.61 40,110.06 40,099.69 40,099.69 0.0K
14:09 40,095.63 40,112.65 40,095.63 40,112.65 0.0K
14:10 40,105.15 40,126.10 40,101.94 40,126.10 0.0K
14:11 40,117.96 40,145.72 40,117.96 40,145.72 0.0K
14:12 40,136.53 40,136.53 40,124.64 40,125.86 0.0K
14:13 40,127.53 40,128.03 40,116.28 40,128.03 0.0K
14:14 40,125.55 40,126.86 40,122.98 40,122.98 0.0K
14:15 40,132.22 40,151.85 40,132.22 40,151.85 0.0K
14:16 40,161.30 40,178.02 40,161.13 40,175.18 0.0K
14:17 40,176.44 40,186.61 40,164.52 40,186.61 0.0K
14:18 40,181.73 40,181.73 40,156.58 40,156.58 0.0K
14:19 40,140.90 40,148.69 40,136.95 40,148.69 0.0K
14:20 40,139.94 40,159.36 40,139.94 40,146.02 0.0K
14:21 40,150.33 40,150.33 40,122.96 40,122.96 0.0K
14:22 40,122.12 40,138.34 40,122.12 40,138.34 0.0K
14:23 40,144.65 40,160.65 40,144.65 40,160.65 0.0K
14:24 40,148.77 40,155.20 40,145.31 40,152.03 0.0K
14:25 40,153.89 40,153.89 40,140.03 40,140.03 0.0K
14:26 40,148.12 40,148.12 40,136.91 40,142.42 0.0K
14:27 40,138.35 40,145.33 40,137.70 40,145.33 0.0K
14:28 40,141.45 40,143.70 40,136.02 40,136.02 0.0K
14:29 40,139.55 40,153.20 40,138.18 40,153.20 0.0K
14:30 40,157.08 40,157.08 40,134.90 40,134.90 0.0K
14:31 40,130.08 40,137.66 40,125.44 40,126.16 0.0K
14:32 40,124.38 40,139.62 40,118.88 40,139.62 0.0K
14:33 40,122.90 40,122.90 40,109.33 40,109.33 0.0K
14:34 40,101.13 40,101.13 40,084.06 40,084.06 0.0K
14:35 40,078.18 40,078.18 40,068.98 40,073.34 0.0K
14:36 40,067.62 40,078.86 40,050.59 40,078.86 0.0K
14:37 40,090.40 40,093.32 40,087.72 40,090.44 0.0K
14:38 40,086.59 40,087.09 40,085.97 40,087.09 0.0K
14:39 40,084.78 40,099.22 40,084.78 40,099.22 0.0K
14:40 40,095.60 40,116.95 40,095.60 40,116.95 0.0K
14:41 40,113.44 40,115.42 40,096.51 40,096.51 0.0K
14:42 40,096.95 40,097.31 40,085.57 40,085.57 0.0K
14:43 40,069.67 40,089.61 40,069.67 40,074.78 0.0K
14:44 40,082.30 40,097.79 40,079.47 40,097.79 0.0K
14:45 40,102.10 40,113.63 40,102.10 40,113.63 0.0K
14:46 40,117.25 40,118.62 40,113.23 40,118.62 0.0K
14:47 40,105.63 40,111.96 40,096.40 40,096.40 0.0K
14:48 40,107.24 40,107.24 40,093.32 40,098.81 0.0K
14:49 40,085.82 40,085.82 40,075.50 40,078.23 0.0K
14:50 40,072.60 40,079.00 40,072.60 40,077.36 0.0K
14:51 40,074.32 40,074.32 40,043.61 40,043.61 0.0K
14:52 40,032.97 40,038.07 40,032.97 40,036.47 0.0K
14:53 40,045.35 40,056.70 40,045.35 40,053.05 0.0K
14:54 40,055.02 40,056.28 40,048.26 40,048.26 0.0K
14:55 40,048.32 40,048.32 40,021.94 40,021.94 0.0K
14:56 40,023.72 40,028.38 40,015.47 40,024.84 0.0K
14:57 40,030.89 40,038.92 40,030.89 40,038.92 0.0K
14:58 40,024.17 40,034.17 40,024.17 40,030.28 0.0K
14:59 40,025.85 40,029.58 40,019.77 40,029.58 0.0K
15:00 40,020.18 40,025.80 40,020.18 40,021.07 0.0K
15:01 40,015.86 40,015.86 39,965.46 39,965.46 0.0K
15:02 39,978.36 39,979.34 39,977.86 39,977.86 0.0K
15:03 39,992.22 39,992.22 39,977.22 39,984.35 0.0K
15:04 40,003.84 40,014.26 40,003.84 40,009.79 0.0K
15:05 40,006.95 40,028.18 40,006.95 40,016.22 0.0K
15:06 40,024.91 40,042.57 40,024.91 40,042.57 0.0K
15:07 40,053.83 40,053.83 40,033.76 40,040.41 0.0K
15:08 40,032.51 40,055.51 40,032.51 40,055.51 0.0K
15:09 40,052.80 40,058.68 40,050.38 40,058.68 0.0K
15:10 40,063.10 40,076.76 40,057.87 40,070.81 0.0K
15:11 40,065.14 40,088.67 40,065.14 40,076.13 0.0K
15:12 40,071.99 40,071.99 40,060.58 40,060.58 0.0K
15:13 40,061.84 40,077.77 40,050.16 40,077.77 0.0K
15:14 40,071.97 40,078.05 40,068.25 40,068.25 0.0K
15:15 40,074.25 40,074.25 40,056.93 40,071.78 0.0K
15:16 40,083.29 40,083.29 40,077.06 40,077.06 0.0K
15:17 40,078.37 40,087.97 40,078.37 40,082.49 0.0K
15:18 40,082.03 40,085.39 40,071.05 40,071.05 0.0K
15:19 40,077.13 40,085.57 40,065.34 40,065.34 0.0K
15:20 40,063.68 40,088.91 40,063.68 40,088.91 0.0K
15:21 40,083.39 40,083.39 40,062.37 40,062.37 0.0K
15:22 40,059.52 40,059.52 40,042.23 40,044.73 0.0K
15:23 40,043.58 40,053.95 40,041.58 40,041.58 0.0K
15:24 40,037.25 40,057.22 40,037.25 40,057.22 0.0K
15:25 40,054.25 40,054.25 40,043.61 40,043.61 0.0K
15:26 40,043.74 40,059.21 40,042.94 40,046.27 0.0K
15:27 40,046.21 40,046.21 40,036.64 40,036.64 0.0K
15:28 40,046.33 40,058.53 40,046.33 40,058.53 0.0K
15:29 40,060.65 40,086.07 40,060.65 40,086.07 0.0K
15:30 40,082.50 40,099.79 40,074.85 40,099.79 0.0K
15:31 40,090.31 40,108.09 40,090.31 40,107.91 0.0K
15:32 40,100.84 40,100.84 40,087.20 40,095.30 0.0K
15:33 40,107.53 40,121.50 40,107.53 40,121.50 0.0K
15:34 40,124.66 40,132.35 40,120.84 40,129.14 0.0K
15:35 40,131.43 40,137.42 40,125.09 40,125.09 0.0K
15:36 40,128.68 40,128.68 40,113.36 40,123.45 0.0K
15:37 40,120.00 40,131.76 40,120.00 40,123.00 0.0K
15:38 40,125.70 40,140.17 40,125.70 40,140.17 0.0K
15:39 40,122.89 40,135.24 40,122.35 40,131.91 0.0K
15:40 40,134.80 40,141.82 40,134.80 40,135.90 0.0K
15:41 40,153.17 40,153.70 40,145.37 40,153.70 0.0K
15:42 40,145.95 40,154.43 40,145.95 40,147.56 0.0K
15:43 40,145.30 40,155.48 40,144.54 40,144.54 0.0K
15:44 40,153.97 40,153.97 40,136.91 40,142.95 0.0K
15:45 40,136.15 40,136.15 40,124.84 40,124.84 0.0K
15:46 40,138.36 40,141.44 40,136.35 40,141.44 0.0K
15:47 40,128.85 40,128.85 40,117.47 40,117.47 0.0K
15:48 40,121.38 40,122.96 40,114.48 40,122.18 0.0K
15:49 40,117.64 40,122.49 40,115.68 40,116.94 0.0K
15:50 40,131.50 40,148.33 40,131.50 40,148.33 0.0K
15:51 40,149.50 40,151.45 40,141.65 40,141.65 0.0K
15:52 40,151.53 40,154.35 40,147.50 40,150.64 0.0K
15:53 40,159.45 40,164.76 40,145.70 40,145.70 0.0K
15:54 40,153.10 40,169.31 40,148.02 40,169.31 0.0K
15:55 40,171.08 40,171.08 40,167.74 40,167.74 0.0K
15:56 40,165.63 40,172.14 40,165.63 40,172.14 0.0K
15:57 40,177.05 40,177.05 40,155.46 40,155.46 0.0K
15:58 40,167.15 40,167.15 40,155.49 40,165.57 0.0K
15:59 40,153.43 40,153.43 40,133.47 40,133.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available