1,164.05
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,207.36 | 1,207.36 | 1,207.36 | 1,207.36 | 0.0K |
09:05 | 1,207.60 | 1,209.59 | 1,207.60 | 1,209.59 | 0.0K |
09:10 | 1,209.88 | 1,209.88 | 1,209.88 | 1,209.88 | 0.0K |
09:15 | 1,209.51 | 1,209.51 | 1,209.51 | 1,209.51 | 0.0K |
09:20 | 1,208.90 | 1,208.90 | 1,208.39 | 1,208.39 | 0.0K |
09:25 | 1,209.35 | 1,209.35 | 1,209.35 | 1,209.35 | 0.0K |
09:30 | 1,209.98 | 1,209.98 | 1,209.44 | 1,209.44 | 0.0K |
09:35 | 1,209.88 | 1,210.75 | 1,209.88 | 1,210.75 | 0.0K |
09:40 | 1,210.47 | 1,210.47 | 1,210.47 | 1,210.47 | 0.0K |
09:45 | 1,210.33 | 1,210.33 | 1,210.24 | 1,210.24 | 0.0K |
09:50 | 1,210.22 | 1,210.53 | 1,210.22 | 1,210.53 | 0.0K |
09:55 | 1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 0.0K |
10:00 | 1,210.69 | 1,210.69 | 1,210.61 | 1,210.61 | 0.0K |
10:05 | 1,211.16 | 1,211.47 | 1,211.16 | 1,211.47 | 0.0K |
10:10 | 1,211.20 | 1,211.20 | 1,211.20 | 1,211.20 | 0.0K |
10:15 | 1,211.25 | 1,211.25 | 1,210.92 | 1,210.92 | 0.0K |
10:20 | 1,211.03 | 1,211.50 | 1,211.03 | 1,211.50 | 0.0K |
10:25 | 1,211.71 | 1,211.71 | 1,211.71 | 1,211.71 | 0.0K |
10:30 | 1,212.08 | 1,212.34 | 1,212.08 | 1,212.34 | 0.0K |
10:35 | 1,212.91 | 1,213.26 | 1,212.91 | 1,213.26 | 0.0K |
10:40 | 1,213.89 | 1,213.89 | 1,213.89 | 1,213.89 | 0.0K |
10:45 | 1,213.24 | 1,213.24 | 1,212.68 | 1,212.68 | 0.0K |
10:50 | 1,212.17 | 1,212.17 | 1,212.17 | 1,212.17 | 0.0K |
10:55 | 1,211.67 | 1,211.67 | 1,211.67 | 1,211.67 | 0.0K |
11:00 | 1,211.95 | 1,212.28 | 1,211.95 | 1,212.28 | 0.0K |
11:05 | 1,212.29 | 1,212.29 | 1,212.14 | 1,212.14 | 0.0K |
11:10 | 1,211.96 | 1,211.96 | 1,211.96 | 1,211.96 | 0.0K |
11:15 | 1,211.40 | 1,211.40 | 1,211.35 | 1,211.35 | 0.0K |
11:20 | 1,211.27 | 1,211.37 | 1,211.27 | 1,211.37 | 0.0K |
11:25 | 1,211.35 | 1,211.35 | 1,211.35 | 1,211.35 | 0.0K |
11:30 | 1,211.30 | 1,211.30 | 1,210.75 | 1,210.75 | 0.0K |
11:35 | 1,210.31 | 1,210.31 | 1,210.20 | 1,210.20 | 0.0K |
11:40 | 1,209.55 | 1,209.55 | 1,209.55 | 1,209.55 | 0.0K |
11:45 | 1,209.69 | 1,209.78 | 1,209.69 | 1,209.78 | 0.0K |
11:50 | 1,209.52 | 1,209.52 | 1,209.38 | 1,209.38 | 0.0K |
11:55 | 1,209.30 | 1,209.30 | 1,209.30 | 1,209.30 | 0.0K |
12:00 | 1,209.06 | 1,209.06 | 1,208.76 | 1,208.76 | 0.0K |
12:05 | 1,208.71 | 1,208.80 | 1,208.71 | 1,208.80 | 0.0K |
12:10 | 1,209.20 | 1,209.20 | 1,209.20 | 1,209.20 | 0.0K |
12:15 | 1,209.04 | 1,209.04 | 1,208.56 | 1,208.56 | 0.0K |
12:20 | 1,208.48 | 1,208.48 | 1,208.24 | 1,208.24 | 0.0K |
12:25 | 1,207.93 | 1,207.93 | 1,207.93 | 1,207.93 | 0.0K |
12:30 | 1,207.94 | 1,207.94 | 1,207.94 | 1,207.94 | 0.0K |
12:35 | 1,208.04 | 1,208.08 | 1,208.04 | 1,208.08 | 0.0K |
12:40 | 1,207.73 | 1,207.73 | 1,207.73 | 1,207.73 | 0.0K |
12:45 | 1,207.79 | 1,207.84 | 1,207.79 | 1,207.84 | 0.0K |
12:50 | 1,207.49 | 1,207.49 | 1,206.46 | 1,206.46 | 0.0K |
12:55 | 1,206.48 | 1,206.48 | 1,206.48 | 1,206.48 | 0.0K |
13:00 | 1,206.68 | 1,206.84 | 1,206.68 | 1,206.84 | 0.0K |
13:05 | 1,207.41 | 1,207.79 | 1,207.41 | 1,207.79 | 0.0K |
13:10 | 1,208.20 | 1,208.20 | 1,208.20 | 1,208.20 | 0.0K |
13:15 | 1,208.05 | 1,208.49 | 1,208.05 | 1,208.49 | 0.0K |
13:20 | 1,208.41 | 1,208.41 | 1,208.34 | 1,208.34 | 0.0K |
13:25 | 1,208.40 | 1,208.40 | 1,208.40 | 1,208.40 | 0.0K |
13:30 | 1,208.48 | 1,208.48 | 1,208.36 | 1,208.36 | 0.0K |
13:35 | 1,208.01 | 1,208.01 | 1,207.87 | 1,207.87 | 0.0K |
13:40 | 1,207.87 | 1,207.87 | 1,207.87 | 1,207.87 | 0.0K |
13:45 | 1,207.43 | 1,207.43 | 1,207.25 | 1,207.25 | 0.0K |
13:50 | 1,207.12 | 1,207.12 | 1,206.22 | 1,206.22 | 0.0K |
13:55 | 1,206.08 | 1,206.08 | 1,206.08 | 1,206.08 | 0.0K |
14:00 | 1,205.71 | 1,205.76 | 1,205.71 | 1,205.76 | 0.0K |
14:05 | 1,205.54 | 1,205.54 | 1,205.28 | 1,205.28 | 0.0K |
14:10 | 1,205.26 | 1,205.26 | 1,205.26 | 1,205.26 | 0.0K |
14:15 | 1,205.14 | 1,205.45 | 1,205.14 | 1,205.45 | 0.0K |
14:20 | 1,205.39 | 1,205.41 | 1,205.39 | 1,205.41 | 0.0K |
14:25 | 1,205.28 | 1,205.28 | 1,205.28 | 1,205.28 | 0.0K |
14:30 | 1,205.35 | 1,205.35 | 1,205.01 | 1,205.01 | 0.0K |
14:35 | 1,205.18 | 1,205.18 | 1,204.97 | 1,204.97 | 0.0K |
14:40 | 1,204.65 | 1,204.65 | 1,204.65 | 1,204.65 | 0.0K |
14:45 | 1,204.67 | 1,204.67 | 1,204.40 | 1,204.40 | 0.0K |
14:50 | 1,204.25 | 1,204.25 | 1,204.25 | 1,204.25 | 0.0K |
14:55 | 1,203.60 | 1,203.60 | 1,203.60 | 1,203.60 | 0.0K |
15:00 | 1,203.57 | 1,203.57 | 1,202.95 | 1,202.95 | 0.0K |
15:05 | 1,202.96 | 1,203.24 | 1,202.96 | 1,203.24 | 0.0K |
15:10 | 1,203.68 | 1,203.68 | 1,203.68 | 1,203.68 | 0.0K |
15:15 | 1,203.80 | 1,204.66 | 1,203.80 | 1,204.66 | 0.0K |
15:20 | 1,205.00 | 1,205.17 | 1,205.00 | 1,205.17 | 0.0K |
15:25 | 1,205.22 | 1,205.22 | 1,205.22 | 1,205.22 | 0.0K |
15:30 | 1,205.38 | 1,205.38 | 1,204.53 | 1,204.53 | 0.0K |
15:35 | 1,204.19 | 1,204.19 | 1,204.15 | 1,204.15 | 0.0K |
15:40 | 1,203.60 | 1,203.60 | 1,203.60 | 1,203.60 | 0.0K |
15:45 | 1,203.24 | 1,203.35 | 1,203.24 | 1,203.35 | 0.0K |
15:50 | 1,203.24 | 1,203.76 | 1,203.24 | 1,203.76 | 0.0K |
15:55 | 1,204.16 | 1,204.16 | 1,204.16 | 1,204.16 | 0.0K |
16:00 | 1,204.36 | 1,204.43 | 1,204.36 | 1,204.43 | 0.0K |
16:05 | 1,204.59 | 1,204.59 | 1,204.23 | 1,204.23 | 0.0K |
16:10 | 1,203.82 | 1,203.82 | 1,203.82 | 1,203.82 | 0.0K |
16:15 | 1,204.21 | 1,204.21 | 1,203.97 | 1,203.97 | 0.0K |
16:20 | 1,203.76 | 1,203.76 | 1,203.69 | 1,203.69 | 0.0K |
16:25 | 1,203.68 | 1,203.68 | 1,203.68 | 1,203.68 | 0.0K |
16:30 | 1,203.87 | 1,204.09 | 1,203.87 | 1,204.09 | 0.0K |
16:35 | 1,203.89 | 1,203.89 | 1,203.85 | 1,203.85 | 0.0K |
16:40 | 1,203.61 | 1,203.61 | 1,203.61 | 1,203.61 | 0.0K |
16:45 | 1,203.80 | 1,203.97 | 1,203.80 | 1,203.97 | 0.0K |
16:50 | 1,204.22 | 1,204.22 | 1,204.04 | 1,204.04 | 0.0K |
16:55 | 1,203.94 | 1,203.94 | 1,203.94 | 1,203.94 | 0.0K |
17:00 | 1,204.07 | 1,204.42 | 1,204.07 | 1,204.42 | 0.0K |
17:05 | 1,204.47 | 1,204.47 | 1,204.26 | 1,204.26 | 0.0K |
17:10 | 1,204.25 | 1,204.25 | 1,204.25 | 1,204.25 | 0.0K |
17:15 | 1,204.57 | 1,204.57 | 1,204.41 | 1,204.41 | 0.0K |
17:20 | 1,204.36 | 1,204.36 | 1,204.36 | 1,204.36 | 0.0K |
17:25 | 1,204.36 | 1,204.36 | 1,204.36 | 1,204.36 | 0.0K |
17:30 | 1,204.36 | 1,204.36 | 1,204.36 | 1,204.36 | 0.0K |