Time Open Price High Price Low Price Close Price Volume
09:00 1,207.36 1,207.36 1,207.36 1,207.36 0.0K
09:05 1,207.60 1,209.59 1,207.60 1,209.59 0.0K
09:10 1,209.88 1,209.88 1,209.88 1,209.88 0.0K
09:15 1,209.51 1,209.51 1,209.51 1,209.51 0.0K
09:20 1,208.90 1,208.90 1,208.39 1,208.39 0.0K
09:25 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
09:30 1,209.98 1,209.98 1,209.44 1,209.44 0.0K
09:35 1,209.88 1,210.75 1,209.88 1,210.75 0.0K
09:40 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
09:45 1,210.33 1,210.33 1,210.24 1,210.24 0.0K
09:50 1,210.22 1,210.53 1,210.22 1,210.53 0.0K
09:55 1,210.68 1,210.68 1,210.68 1,210.68 0.0K
10:00 1,210.69 1,210.69 1,210.61 1,210.61 0.0K
10:05 1,211.16 1,211.47 1,211.16 1,211.47 0.0K
10:10 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
10:15 1,211.25 1,211.25 1,210.92 1,210.92 0.0K
10:20 1,211.03 1,211.50 1,211.03 1,211.50 0.0K
10:25 1,211.71 1,211.71 1,211.71 1,211.71 0.0K
10:30 1,212.08 1,212.34 1,212.08 1,212.34 0.0K
10:35 1,212.91 1,213.26 1,212.91 1,213.26 0.0K
10:40 1,213.89 1,213.89 1,213.89 1,213.89 0.0K
10:45 1,213.24 1,213.24 1,212.68 1,212.68 0.0K
10:50 1,212.17 1,212.17 1,212.17 1,212.17 0.0K
10:55 1,211.67 1,211.67 1,211.67 1,211.67 0.0K
11:00 1,211.95 1,212.28 1,211.95 1,212.28 0.0K
11:05 1,212.29 1,212.29 1,212.14 1,212.14 0.0K
11:10 1,211.96 1,211.96 1,211.96 1,211.96 0.0K
11:15 1,211.40 1,211.40 1,211.35 1,211.35 0.0K
11:20 1,211.27 1,211.37 1,211.27 1,211.37 0.0K
11:25 1,211.35 1,211.35 1,211.35 1,211.35 0.0K
11:30 1,211.30 1,211.30 1,210.75 1,210.75 0.0K
11:35 1,210.31 1,210.31 1,210.20 1,210.20 0.0K
11:40 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
11:45 1,209.69 1,209.78 1,209.69 1,209.78 0.0K
11:50 1,209.52 1,209.52 1,209.38 1,209.38 0.0K
11:55 1,209.30 1,209.30 1,209.30 1,209.30 0.0K
12:00 1,209.06 1,209.06 1,208.76 1,208.76 0.0K
12:05 1,208.71 1,208.80 1,208.71 1,208.80 0.0K
12:10 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
12:15 1,209.04 1,209.04 1,208.56 1,208.56 0.0K
12:20 1,208.48 1,208.48 1,208.24 1,208.24 0.0K
12:25 1,207.93 1,207.93 1,207.93 1,207.93 0.0K
12:30 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
12:35 1,208.04 1,208.08 1,208.04 1,208.08 0.0K
12:40 1,207.73 1,207.73 1,207.73 1,207.73 0.0K
12:45 1,207.79 1,207.84 1,207.79 1,207.84 0.0K
12:50 1,207.49 1,207.49 1,206.46 1,206.46 0.0K
12:55 1,206.48 1,206.48 1,206.48 1,206.48 0.0K
13:00 1,206.68 1,206.84 1,206.68 1,206.84 0.0K
13:05 1,207.41 1,207.79 1,207.41 1,207.79 0.0K
13:10 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
13:15 1,208.05 1,208.49 1,208.05 1,208.49 0.0K
13:20 1,208.41 1,208.41 1,208.34 1,208.34 0.0K
13:25 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
13:30 1,208.48 1,208.48 1,208.36 1,208.36 0.0K
13:35 1,208.01 1,208.01 1,207.87 1,207.87 0.0K
13:40 1,207.87 1,207.87 1,207.87 1,207.87 0.0K
13:45 1,207.43 1,207.43 1,207.25 1,207.25 0.0K
13:50 1,207.12 1,207.12 1,206.22 1,206.22 0.0K
13:55 1,206.08 1,206.08 1,206.08 1,206.08 0.0K
14:00 1,205.71 1,205.76 1,205.71 1,205.76 0.0K
14:05 1,205.54 1,205.54 1,205.28 1,205.28 0.0K
14:10 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
14:15 1,205.14 1,205.45 1,205.14 1,205.45 0.0K
14:20 1,205.39 1,205.41 1,205.39 1,205.41 0.0K
14:25 1,205.28 1,205.28 1,205.28 1,205.28 0.0K
14:30 1,205.35 1,205.35 1,205.01 1,205.01 0.0K
14:35 1,205.18 1,205.18 1,204.97 1,204.97 0.0K
14:40 1,204.65 1,204.65 1,204.65 1,204.65 0.0K
14:45 1,204.67 1,204.67 1,204.40 1,204.40 0.0K
14:50 1,204.25 1,204.25 1,204.25 1,204.25 0.0K
14:55 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
15:00 1,203.57 1,203.57 1,202.95 1,202.95 0.0K
15:05 1,202.96 1,203.24 1,202.96 1,203.24 0.0K
15:10 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
15:15 1,203.80 1,204.66 1,203.80 1,204.66 0.0K
15:20 1,205.00 1,205.17 1,205.00 1,205.17 0.0K
15:25 1,205.22 1,205.22 1,205.22 1,205.22 0.0K
15:30 1,205.38 1,205.38 1,204.53 1,204.53 0.0K
15:35 1,204.19 1,204.19 1,204.15 1,204.15 0.0K
15:40 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
15:45 1,203.24 1,203.35 1,203.24 1,203.35 0.0K
15:50 1,203.24 1,203.76 1,203.24 1,203.76 0.0K
15:55 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
16:00 1,204.36 1,204.43 1,204.36 1,204.43 0.0K
16:05 1,204.59 1,204.59 1,204.23 1,204.23 0.0K
16:10 1,203.82 1,203.82 1,203.82 1,203.82 0.0K
16:15 1,204.21 1,204.21 1,203.97 1,203.97 0.0K
16:20 1,203.76 1,203.76 1,203.69 1,203.69 0.0K
16:25 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
16:30 1,203.87 1,204.09 1,203.87 1,204.09 0.0K
16:35 1,203.89 1,203.89 1,203.85 1,203.85 0.0K
16:40 1,203.61 1,203.61 1,203.61 1,203.61 0.0K
16:45 1,203.80 1,203.97 1,203.80 1,203.97 0.0K
16:50 1,204.22 1,204.22 1,204.04 1,204.04 0.0K
16:55 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
17:00 1,204.07 1,204.42 1,204.07 1,204.42 0.0K
17:05 1,204.47 1,204.47 1,204.26 1,204.26 0.0K
17:10 1,204.25 1,204.25 1,204.25 1,204.25 0.0K
17:15 1,204.57 1,204.57 1,204.41 1,204.41 0.0K
17:20 1,204.36 1,204.36 1,204.36 1,204.36 0.0K
17:25 1,204.36 1,204.36 1,204.36 1,204.36 0.0K
17:30 1,204.36 1,204.36 1,204.36 1,204.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available