0.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,020.00 | 2,400.00 | 2,000.40 | 2,100.00 | 0.0M |
| 2022-12-29 | 2,140.00 | 2,180.00 | 2,000.00 | 2,028.40 | 0.0M |
| 2022-12-28 | 2,404.00 | 2,440.00 | 2,040.00 | 2,180.00 | 0.0M |
| 2022-12-27 | 2,724.00 | 2,724.00 | 2,220.00 | 2,392.80 | 0.0M |
| 2022-12-23 | 2,824.80 | 3,000.00 | 2,560.00 | 2,636.40 | 0.0M |
| 2022-12-22 | 2,960.00 | 3,256.00 | 2,664.00 | 2,745.60 | 0.0M |
| 2022-12-21 | 2,696.40 | 3,196.00 | 2,202.40 | 2,960.00 | 0.0M |
| 2022-12-20 | 1,900.00 | 2,680.00 | 1,898.00 | 2,494.40 | 0.0M |
| 2022-12-19 | 1,436.00 | 2,000.00 | 1,344.00 | 1,814.40 | 0.0M |
| 2022-12-16 | 1,880.00 | 1,880.00 | 1,320.00 | 1,419.60 | 0.0M |
| 2022-12-15 | 2,200.00 | 2,400.00 | 1,540.00 | 1,800.00 | 0.0M |
| 2022-12-14 | 2,840.00 | 2,840.00 | 1,520.00 | 2,340.00 | 0.0M |
| 2022-12-13 | 4,240.00 | 5,540.00 | 2,760.00 | 3,000.00 | 0.0M |
| 2022-12-12 | 5,760.00 | 9,359.00 | 2,702.00 | 2,900.00 | 0.0M |
| 2022-12-09 | 1,880.00 | 4,400.00 | 1,880.00 | 4,400.00 | 0.0M |
| 2022-12-08 | 1,140.00 | 1,960.00 | 1,040.00 | 1,860.00 | 0.0M |
| 2022-12-07 | 1,089.60 | 1,190.00 | 1,080.00 | 1,140.00 | 0.0M |
| 2022-12-06 | 1,050.00 | 1,089.60 | 1,044.00 | 1,089.60 | 0.0M |
| 2022-12-05 | 1,054.00 | 1,054.00 | 1,000.00 | 1,044.00 | 0.0M |
| 2022-12-02 | 1,099.60 | 1,099.60 | 908.20 | 1,000.00 | 0.0M |
| 2022-12-01 | 1,100.20 | 1,197.60 | 1,000.00 | 1,119.80 | 0.0M |
| 2022-11-30 | 1,200.00 | 1,268.00 | 1,110.00 | 1,193.80 | 0.0M |
| 2022-11-29 | 1,258.00 | 1,266.00 | 1,140.00 | 1,240.00 | 0.0M |
| 2022-11-28 | 1,338.00 | 1,338.00 | 1,180.00 | 1,258.00 | 0.0M |
| 2022-11-25 | 1,400.00 | 1,400.00 | 1,210.00 | 1,220.00 | 0.0M |
| 2022-11-24 | 1,380.00 | 1,414.00 | 1,260.00 | 1,414.00 | 0.0M |
| 2022-11-23 | 1,320.00 | 1,451.80 | 1,260.00 | 1,355.80 | 0.0M |
| 2022-11-22 | 1,340.00 | 1,340.00 | 1,222.00 | 1,250.00 | 0.0M |
| 2022-11-21 | 1,280.00 | 1,500.00 | 1,260.00 | 1,340.00 | 0.0M |
| 2022-11-18 | 1,224.00 | 1,320.00 | 1,180.00 | 1,200.00 | 0.0M |
| 2022-11-17 | 1,600.00 | 1,680.00 | 1,202.00 | 1,224.00 | 0.0M |
| 2022-11-16 | 1,797.80 | 1,797.80 | 1,562.00 | 1,600.00 | 0.0M |
| 2022-11-15 | 1,885.80 | 1,885.80 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-11-14 | 1,900.00 | 1,972.00 | 1,790.00 | 1,885.80 | 0.0M |
| 2022-11-11 | 1,900.00 | 2,040.00 | 1,900.00 | 1,972.00 | 0.0M |
| 2022-11-10 | 2,099.60 | 2,099.60 | 1,916.00 | 2,042.80 | 0.0M |
| 2022-11-09 | 2,176.00 | 2,176.00 | 1,902.20 | 2,000.00 | 0.0M |
| 2022-11-08 | 1,940.00 | 2,287.60 | 1,852.00 | 2,078.00 | 0.0M |
| 2022-11-07 | 2,300.00 | 2,356.00 | 1,880.00 | 2,000.00 | 0.0M |
| 2022-11-04 | 2,400.00 | 2,980.00 | 2,300.00 | 2,543.60 | 0.0M |
| 2022-11-03 | 2,020.00 | 2,680.00 | 1,844.00 | 2,620.00 | 0.0M |
| 2022-11-02 | 1,740.00 | 2,240.00 | 1,604.00 | 2,052.00 | 0.0M |
| 2022-11-01 | 1,999.80 | 1,999.80 | 1,720.00 | 1,860.00 | 0.0M |
| 2022-10-31 | 2,200.00 | 2,200.00 | 1,852.00 | 2,044.00 | 0.0M |
| 2022-10-28 | 2,299.60 | 2,520.00 | 2,036.00 | 2,120.00 | 0.0M |
| 2022-10-27 | 2,740.00 | 2,800.00 | 2,220.00 | 2,299.60 | 0.0M |
| 2022-10-26 | 3,400.00 | 3,400.00 | 2,780.00 | 2,940.00 | 0.0M |
| 2022-10-25 | 3,240.00 | 3,380.00 | 3,110.00 | 3,380.00 | 0.0M |
| 2022-10-24 | 3,320.00 | 3,580.00 | 3,120.00 | 3,300.00 | 0.0M |
| 2022-10-21 | 3,620.00 | 3,800.00 | 3,300.00 | 3,320.00 | 0.0M |
| 2022-10-20 | 4,100.00 | 4,270.00 | 3,740.00 | 3,980.00 | 0.0M |
| 2022-10-19 | 4,620.00 | 4,760.00 | 4,200.00 | 4,210.00 | 0.0M |
| 2022-10-18 | 4,880.00 | 5,000.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2022-10-17 | 5,000.00 | 5,200.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2022-10-14 | 6,200.00 | 7,380.00 | 4,980.00 | 5,090.00 | 0.0M |
| 2022-10-13 | 5,160.00 | 5,390.00 | 5,100.00 | 5,380.00 | 0.0M |
| 2022-10-12 | 5,469.00 | 5,470.00 | 5,040.00 | 5,322.00 | 0.0M |
| 2022-10-11 | 5,730.00 | 5,870.00 | 5,241.00 | 5,469.00 | 0.0M |
| 2022-10-10 | 5,690.00 | 6,200.00 | 5,280.00 | 5,730.00 | 0.0M |
| 2022-10-07 | 5,500.00 | 5,800.00 | 5,240.00 | 5,690.00 | 0.0M |
| 2022-10-06 | 5,840.00 | 6,400.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-10-05 | 5,200.00 | 5,600.00 | 5,049.00 | 5,500.00 | 0.0M |
| 2022-10-04 | 6,500.00 | 6,999.00 | 5,340.00 | 5,838.00 | 0.0M |
| 2022-10-03 | 7,800.00 | 7,800.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2022-09-30 | 7,600.00 | 8,100.00 | 7,140.00 | 7,280.00 | 0.0M |
| 2022-09-29 | 8,500.00 | 8,980.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2022-09-28 | 8,880.00 | 9,180.00 | 8,360.00 | 8,500.00 | 0.0M |
| 2022-09-27 | 8,600.00 | 11,000.00 | 8,410.00 | 9,369.00 | 0.0M |
| 2022-09-26 | 9,000.00 | 9,900.00 | 8,202.00 | 8,600.00 | 0.0M |
| 2022-09-23 | 12,000.00 | 13,200.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2022-09-22 | 8,002.00 | 11,900.00 | 8,002.00 | 11,900.00 | 0.0M |
| 2022-09-21 | 9,440.00 | 9,590.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2022-09-20 | 9,800.00 | 11,600.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2022-09-19 | 6,801.00 | 11,120.00 | 6,500.00 | 10,320.00 | 0.0M |
| 2022-09-16 | 5,600.00 | 6,700.00 | 4,600.00 | 6,700.00 | 0.0M |
| 2022-09-15 | 6,020.00 | 7,880.00 | 5,420.00 | 6,000.00 | 0.0M |
| 2022-09-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-12 | 8,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-09 | 8,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-08 | 16,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-07 | 8,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-06 | 8,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-05 | 8,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-02 | 8,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-31 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-30 | 8,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-29 | 16,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-26 | 8,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-22 | 16,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-19 | 8,000.00 | 16,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-08-18 | 16,000.00 | 16,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-08-17 | 8,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-16 | 16,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-15 | 8,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-12 | 16,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-11 | 16,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-10 | 16,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-09 | 16,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-08 | 16,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-05 | 8,000.00 | 16,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-08-04 | 8,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-03 | 8,000.00 | 16,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-08-02 | 16,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-01 | 16,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-29 | 16,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-28 | 16,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-27 | 16,000.00 | 16,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-26 | 24,000.00 | 24,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-25 | 24,000.00 | 24,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-07-22 | 16,000.00 | 24,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-21 | 16,000.00 | 24,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-07-20 | 16,000.00 | 16,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-07-19 | 16,000.00 | 24,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-07-18 | 16,000.00 | 24,000.00 | 16,000.00 | 24,000.00 | 0.0M |
| 2022-07-15 | 24,000.00 | 24,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-07-14 | 24,000.00 | 24,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-07-13 | 24,000.00 | 24,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-07-12 | 24,000.00 | 24,000.00 | 8,000.00 | 24,000.00 | 0.0M |
| 2022-07-11 | 16,000.00 | 16,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-07-08 | 16,000.00 | 24,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-07-07 | 24,000.00 | 24,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-07-06 | 24,000.00 | 24,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-07-05 | 16,000.00 | 24,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-07-04 | 24,000.00 | 24,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-07-01 | 24,000.00 | 24,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-06-30 | 16,000.00 | 24,000.00 | 8,000.00 | 24,000.00 | 0.0M |
| 2022-06-29 | 8,000.00 | 16,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-06-28 | 16,000.00 | 16,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-06-27 | 16,000.00 | 16,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-06-24 | 8,000.00 | 16,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-06-23 | 16,000.00 | 24,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-06-22 | 16,000.00 | 24,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-06-21 | 16,000.00 | 24,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-06-20 | 16,000.00 | 24,000.00 | 16,000.00 | 24,000.00 | 0.0M |
| 2022-06-17 | 16,000.00 | 16,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-06-16 | 16,000.00 | 24,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-06-15 | 24,000.00 | 24,000.00 | 8,000.00 | 16,000.00 | 0.0M |
| 2022-06-14 | 24,000.00 | 24,000.00 | 16,000.00 | 24,000.00 | 0.0M |
| 2022-06-13 | 24,000.00 | 24,000.00 | 16,000.00 | 24,000.00 | 0.0M |
| 2022-06-10 | 24,000.00 | 24,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-06-09 | 32,000.00 | 32,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-06-08 | 24,000.00 | 32,000.00 | 24,000.00 | 32,000.00 | 0.0M |
| 2022-06-07 | 32,000.00 | 32,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-06-06 | 32,000.00 | 32,000.00 | 24,000.00 | 32,000.00 | 0.0M |
| 2022-06-03 | 24,000.00 | 32,000.00 | 24,000.00 | 32,000.00 | 0.0M |
| 2022-06-02 | 32,000.00 | 32,000.00 | 24,000.00 | 32,000.00 | 0.0M |
| 2022-06-01 | 32,000.00 | 32,000.00 | 24,000.00 | 32,000.00 | 0.0M |
| 2022-05-31 | 32,000.00 | 32,000.00 | 24,000.00 | 32,000.00 | 0.0M |
| 2022-05-30 | 40,000.00 | 48,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-05-27 | 40,000.00 | 40,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-05-26 | 40,000.00 | 48,000.00 | 32,000.00 | 40,000.00 | 0.0M |
| 2022-05-25 | 40,000.00 | 40,000.00 | 32,000.00 | 40,000.00 | 0.0M |
| 2022-05-24 | 32,000.00 | 40,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-05-23 | 40,000.00 | 40,000.00 | 32,000.00 | 40,000.00 | 0.0M |
| 2022-05-20 | 40,000.00 | 48,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-05-19 | 40,000.00 | 48,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-05-18 | 40,000.00 | 48,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-05-17 | 40,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-05-16 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-05-13 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-05-12 | 40,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-05-11 | 40,000.00 | 48,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-05-10 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-05-09 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-05-06 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-05-05 | 40,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-05-04 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-05-03 | 40,000.00 | 48,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-05-02 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-04-29 | 40,000.00 | 48,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-04-28 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-04-27 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-04-26 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-04-25 | 56,000.00 | 56,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-04-22 | 56,000.00 | 56,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2022-04-21 | 48,000.00 | 56,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2022-04-20 | 48,000.00 | 56,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-04-19 | 48,000.00 | 56,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-04-14 | 56,000.00 | 56,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2022-04-13 | 56,000.00 | 56,000.00 | 48,000.00 | 56,000.00 | 0.0M |
| 2022-04-12 | 56,000.00 | 56,000.00 | 48,000.00 | 56,000.00 | 0.0M |
| 2022-04-11 | 56,000.00 | 56,000.00 | 48,000.00 | 56,000.00 | 0.0M |
| 2022-04-08 | 48,000.00 | 56,000.00 | 48,000.00 | 56,000.00 | 0.0M |
| 2022-04-07 | 56,000.00 | 56,000.00 | 48,000.00 | 56,000.00 | 0.0M |
| 2022-04-06 | 64,000.00 | 64,000.00 | 48,000.00 | 56,000.00 | 0.0M |
| 2022-04-05 | 64,000.00 | 64,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-04-04 | 64,000.00 | 64,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-04-01 | 64,000.00 | 72,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-03-31 | 64,000.00 | 72,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-03-30 | 64,000.00 | 64,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-03-29 | 64,000.00 | 64,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-03-28 | 48,000.00 | 72,000.00 | 48,000.00 | 64,000.00 | 0.0M |
| 2022-03-25 | 56,000.00 | 56,000.00 | 48,000.00 | 56,000.00 | 0.0M |
| 2022-03-24 | 48,000.00 | 56,000.00 | 48,000.00 | 56,000.00 | 0.0M |
| 2022-03-23 | 48,000.00 | 56,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2022-03-22 | 56,000.00 | 64,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2022-03-21 | 48,000.00 | 56,000.00 | 40,000.00 | 56,000.00 | 0.0M |
| 2022-03-18 | 40,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-03-17 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-03-16 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-03-15 | 48,000.00 | 48,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-03-14 | 40,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-03-11 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-03-10 | 40,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-03-09 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-03-08 | 48,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-03-07 | 40,000.00 | 48,000.00 | 40,000.00 | 48,000.00 | 0.0M |
| 2022-03-04 | 48,000.00 | 48,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-03-03 | 56,000.00 | 56,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2022-03-02 | 48,000.00 | 56,000.00 | 48,000.00 | 56,000.00 | 0.0M |
| 2022-03-01 | 56,000.00 | 56,000.00 | 48,000.00 | 56,000.00 | 0.0M |
| 2022-02-28 | 56,000.00 | 56,000.00 | 48,000.00 | 56,000.00 | 0.0M |
| 2022-02-25 | 56,000.00 | 56,000.00 | 48,000.00 | 56,000.00 | 0.0M |
| 2022-02-24 | 56,000.00 | 56,000.00 | 48,000.00 | 56,000.00 | 0.0M |
| 2022-02-23 | 56,000.00 | 64,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-02-22 | 56,000.00 | 64,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-02-21 | 56,000.00 | 64,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-02-18 | 64,000.00 | 64,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-02-17 | 64,000.00 | 64,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-02-16 | 64,000.00 | 64,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-02-15 | 56,000.00 | 64,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-02-14 | 56,000.00 | 64,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-02-11 | 56,000.00 | 64,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-02-10 | 56,000.00 | 64,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-02-09 | 64,000.00 | 72,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-02-08 | 56,000.00 | 64,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-02-07 | 64,000.00 | 64,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-02-04 | 64,000.00 | 64,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-02-03 | 64,000.00 | 72,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-02-02 | 72,000.00 | 72,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-02-01 | 72,000.00 | 72,000.00 | 64,000.00 | 72,000.00 | 0.0M |
| 2022-01-31 | 64,000.00 | 72,000.00 | 64,000.00 | 72,000.00 | 0.0M |
| 2022-01-28 | 72,000.00 | 72,000.00 | 64,000.00 | 72,000.00 | 0.0M |
| 2022-01-27 | 64,000.00 | 72,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-01-26 | 64,000.00 | 72,000.00 | 56,000.00 | 72,000.00 | 0.0M |
| 2022-01-25 | 56,000.00 | 64,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-01-24 | 64,000.00 | 72,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-01-21 | 56,000.00 | 72,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-01-20 | 64,000.00 | 64,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-01-19 | 64,000.00 | 72,000.00 | 56,000.00 | 64,000.00 | 0.0M |
| 2022-01-18 | 64,000.00 | 72,000.00 | 64,000.00 | 72,000.00 | 0.0M |
| 2022-01-17 | 72,000.00 | 72,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2022-01-14 | 64,000.00 | 72,000.00 | 64,000.00 | 72,000.00 | 0.0M |
| 2022-01-13 | 72,000.00 | 72,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2022-01-12 | 64,000.00 | 72,000.00 | 64,000.00 | 72,000.00 | 0.0M |
| 2022-01-11 | 72,000.00 | 72,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2022-01-10 | 64,000.00 | 72,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2022-01-07 | 72,000.00 | 72,000.00 | 64,000.00 | 72,000.00 | 0.0M |
| 2022-01-06 | 72,000.00 | 72,000.00 | 64,000.00 | 72,000.00 | 0.0M |
| 2022-01-05 | 64,000.00 | 72,000.00 | 64,000.00 | 72,000.00 | 0.0M |
| 2022-01-04 | 64,000.00 | 72,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2022-01-03 | 64,000.00 | 64,000.00 | 56,000.00 | 64,000.00 | 0.0M |