0.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 8.00 | 8.00 | 6.00 | 6.80 | 0.0M |
| 2023-12-28 | 6.80 | 9.00 | 6.00 | 7.00 | 0.0M |
| 2023-12-27 | 9.60 | 9.60 | 6.60 | 6.60 | 0.0M |
| 2023-12-22 | 10.40 | 10.40 | 8.40 | 8.60 | 0.0M |
| 2023-12-21 | 11.60 | 11.80 | 9.60 | 9.60 | 0.0M |
| 2023-12-20 | 11.00 | 13.00 | 10.20 | 11.60 | 0.0M |
| 2023-12-19 | 12.00 | 12.60 | 10.60 | 11.20 | 0.0M |
| 2023-12-18 | 13.00 | 13.00 | 10.20 | 12.00 | 0.0M |
| 2023-12-15 | 14.80 | 14.80 | 12.00 | 13.00 | 0.0M |
| 2023-12-14 | 18.20 | 19.20 | 14.00 | 14.00 | 0.0M |
| 2023-12-13 | 18.00 | 19.20 | 16.60 | 18.00 | 0.0M |
| 2023-12-12 | 15.60 | 18.40 | 15.00 | 16.80 | 0.0M |
| 2023-12-11 | 17.60 | 19.40 | 15.80 | 16.00 | 0.0M |
| 2023-12-08 | 20.80 | 22.00 | 17.60 | 18.00 | 0.0M |
| 2023-12-07 | 23.60 | 23.60 | 18.80 | 20.60 | 0.0M |
| 2023-12-06 | 26.60 | 29.80 | 21.60 | 23.00 | 0.0M |
| 2023-12-05 | 24.60 | 37.80 | 23.00 | 25.40 | 0.0M |
| 2023-12-04 | 28.00 | 33.00 | 22.60 | 24.40 | 0.0M |
| 2023-12-01 | 24.60 | 28.40 | 24.00 | 28.00 | 0.0M |
| 2023-11-30 | 24.00 | 25.80 | 20.00 | 24.80 | 0.0M |
| 2023-11-29 | 26.00 | 27.20 | 23.20 | 23.80 | 0.0M |
| 2023-11-28 | 31.80 | 33.20 | 24.60 | 25.40 | 0.0M |
| 2023-11-27 | 36.40 | 36.40 | 28.00 | 30.00 | 0.0M |
| 2023-11-24 | 39.20 | 43.00 | 32.00 | 34.00 | 0.0M |
| 2023-11-23 | 48.00 | 48.00 | 34.00 | 38.00 | 0.0M |
| 2023-11-22 | 43.00 | 44.20 | 41.60 | 41.60 | 0.0M |
| 2023-11-21 | 49.60 | 49.60 | 38.00 | 43.00 | 0.0M |
| 2023-11-20 | 51.60 | 51.60 | 44.00 | 46.80 | 0.0M |
| 2023-11-17 | 58.20 | 58.20 | 48.20 | 51.60 | 0.0M |
| 2023-11-16 | 57.60 | 64.20 | 50.00 | 55.40 | 0.0M |
| 2023-11-15 | 54.00 | 61.80 | 51.20 | 58.80 | 0.0M |
| 2023-11-14 | 54.00 | 54.60 | 50.00 | 50.00 | 0.0M |
| 2023-11-13 | 61.80 | 62.60 | 53.00 | 58.00 | 0.0M |
| 2023-11-10 | 58.00 | 78.00 | 58.00 | 61.80 | 0.0M |
| 2023-11-09 | 68.40 | 70.20 | 57.60 | 57.60 | 0.0M |
| 2023-11-08 | 75.80 | 75.80 | 62.00 | 68.40 | 0.0M |
| 2023-11-07 | 73.00 | 100.60 | 66.00 | 70.40 | 0.0M |
| 2023-11-06 | 59.60 | 92.00 | 59.40 | 74.40 | 0.0M |
| 2023-11-03 | 54.40 | 60.00 | 51.60 | 55.80 | 0.0M |
| 2023-11-02 | 52.80 | 53.80 | 50.80 | 53.80 | 0.0M |
| 2023-11-01 | 46.00 | 53.80 | 46.00 | 51.60 | 0.0M |
| 2023-10-31 | 54.00 | 54.00 | 46.00 | 49.00 | 0.0M |
| 2023-10-30 | 48.20 | 54.80 | 46.80 | 51.60 | 0.0M |
| 2023-10-27 | 57.20 | 61.80 | 42.00 | 50.00 | 0.0M |
| 2023-10-26 | 54.00 | 57.60 | 50.00 | 54.40 | 0.0M |
| 2023-10-25 | 64.20 | 69.20 | 51.00 | 51.00 | 0.0M |
| 2023-10-24 | 76.60 | 76.80 | 64.20 | 64.20 | 0.0M |
| 2023-10-23 | 115.80 | 116.00 | 76.40 | 76.60 | 0.0M |
| 2023-10-20 | 107.80 | 180.00 | 89.00 | 99.80 | 0.0M |
| 2023-10-19 | 88.60 | 98.00 | 85.00 | 85.20 | 0.0M |
| 2023-10-18 | 70.00 | 86.40 | 68.00 | 83.80 | 0.0M |
| 2023-10-17 | 69.80 | 72.20 | 62.40 | 70.00 | 0.0M |
| 2023-10-16 | 68.00 | 85.00 | 62.00 | 70.00 | 0.0M |
| 2023-10-13 | 74.00 | 74.00 | 40.80 | 62.20 | 0.0M |
| 2023-10-12 | 80.60 | 80.60 | 62.20 | 74.20 | 0.0M |
| 2023-10-11 | 88.80 | 88.80 | 73.00 | 73.80 | 0.0M |
| 2023-10-10 | 84.00 | 98.80 | 82.00 | 83.40 | 0.0M |
| 2023-10-09 | 102.00 | 115.80 | 82.00 | 83.20 | 0.0M |
| 2023-10-06 | 72.00 | 94.00 | 70.00 | 84.00 | 0.0M |
| 2023-10-05 | 90.00 | 90.00 | 72.00 | 72.40 | 0.0M |
| 2023-10-04 | 88.00 | 95.00 | 82.00 | 82.00 | 0.0M |
| 2023-10-03 | 88.00 | 97.00 | 82.00 | 82.00 | 0.0M |
| 2023-10-02 | 100.00 | 100.00 | 84.60 | 95.80 | 0.0M |
| 2023-09-29 | 102.00 | 113.60 | 92.20 | 98.20 | 0.0M |
| 2023-09-28 | 103.20 | 103.20 | 86.20 | 98.80 | 0.0M |
| 2023-09-27 | 116.40 | 125.00 | 102.00 | 102.60 | 0.0M |
| 2023-09-26 | 113.60 | 136.00 | 102.20 | 116.40 | 0.0M |
| 2023-09-25 | 116.00 | 120.00 | 108.00 | 113.60 | 0.0M |
| 2023-09-22 | 131.80 | 131.80 | 110.00 | 115.40 | 0.0M |
| 2023-09-21 | 140.00 | 145.80 | 126.20 | 126.20 | 0.0M |
| 2023-09-20 | 152.00 | 155.60 | 140.00 | 140.00 | 0.0M |
| 2023-09-19 | 212.00 | 212.00 | 150.00 | 152.00 | 0.0M |
| 2023-09-18 | 186.00 | 236.00 | 182.00 | 200.00 | 0.0M |
| 2023-09-15 | 150.20 | 240.00 | 146.40 | 168.00 | 0.0M |
| 2023-09-14 | 150.00 | 150.20 | 146.00 | 150.20 | 0.0M |
| 2023-09-13 | 140.20 | 150.20 | 140.20 | 150.20 | 0.0M |
| 2023-09-12 | 164.00 | 171.60 | 140.00 | 145.20 | 0.0M |
| 2023-09-11 | 161.00 | 165.20 | 154.00 | 163.60 | 0.0M |
| 2023-09-08 | 170.00 | 170.00 | 160.00 | 168.00 | 0.0M |
| 2023-09-07 | 182.20 | 193.80 | 162.00 | 170.00 | 0.0M |
| 2023-09-06 | 196.00 | 197.80 | 184.00 | 192.00 | 0.0M |
| 2023-09-05 | 201.60 | 204.00 | 184.60 | 186.00 | 0.0M |
| 2023-09-04 | 236.00 | 250.00 | 197.20 | 203.20 | 0.0M |
| 2023-09-01 | 257.60 | 257.60 | 220.00 | 232.00 | 0.0M |
| 2023-08-31 | 240.00 | 258.00 | 234.00 | 242.00 | 0.0M |
| 2023-08-30 | 279.60 | 298.00 | 240.00 | 259.60 | 0.0M |
| 2023-08-29 | 280.00 | 310.00 | 254.40 | 260.80 | 0.0M |
| 2023-08-28 | 310.00 | 312.00 | 280.00 | 290.40 | 0.0M |
| 2023-08-25 | 324.80 | 324.80 | 290.00 | 300.00 | 0.0M |
| 2023-08-24 | 314.00 | 354.00 | 285.20 | 324.80 | 0.0M |
| 2023-08-23 | 354.00 | 354.00 | 314.00 | 316.00 | 0.0M |
| 2023-08-22 | 392.00 | 392.00 | 316.00 | 340.00 | 0.0M |
| 2023-08-21 | 424.00 | 424.00 | 370.40 | 370.40 | 0.0M |
| 2023-08-18 | 460.00 | 460.00 | 401.00 | 415.00 | 0.0M |
| 2023-08-17 | 490.00 | 491.00 | 420.00 | 441.00 | 0.0M |
| 2023-08-16 | 600.00 | 600.00 | 456.00 | 490.00 | 0.0M |
| 2023-08-15 | 426.00 | 668.00 | 426.00 | 598.00 | 0.0M |
| 2023-08-14 | 413.00 | 448.00 | 413.00 | 424.00 | 0.0M |
| 2023-08-11 | 446.00 | 474.00 | 413.00 | 413.00 | 0.0M |
| 2023-08-10 | 479.00 | 490.00 | 440.00 | 446.00 | 0.0M |
| 2023-08-09 | 442.00 | 534.00 | 438.00 | 479.00 | 0.0M |
| 2023-08-08 | 455.00 | 486.00 | 442.00 | 442.00 | 0.0M |
| 2023-08-07 | 490.00 | 518.00 | 452.00 | 454.00 | 0.0M |
| 2023-08-04 | 482.00 | 500.00 | 470.00 | 471.00 | 0.0M |
| 2023-08-03 | 550.00 | 550.00 | 480.00 | 511.00 | 0.0M |
| 2023-08-02 | 540.00 | 560.00 | 490.00 | 540.00 | 0.0M |
| 2023-08-01 | 490.00 | 535.00 | 480.00 | 533.00 | 0.0M |
| 2023-07-31 | 540.00 | 576.00 | 489.00 | 500.00 | 0.0M |
| 2023-07-28 | 586.00 | 586.00 | 503.00 | 525.00 | 0.0M |
| 2023-07-27 | 580.00 | 617.00 | 522.00 | 581.00 | 0.0M |
| 2023-07-26 | 589.00 | 696.00 | 540.00 | 542.00 | 0.0M |
| 2023-07-25 | 550.00 | 860.00 | 540.00 | 560.00 | 0.0M |
| 2023-07-24 | 540.00 | 575.00 | 540.00 | 575.00 | 0.0M |
| 2023-07-21 | 580.00 | 598.00 | 524.00 | 541.00 | 0.0M |
| 2023-07-20 | 620.00 | 644.00 | 564.00 | 567.00 | 0.0M |
| 2023-07-19 | 660.00 | 677.00 | 621.00 | 621.00 | 0.0M |
| 2023-07-18 | 696.00 | 759.00 | 600.00 | 684.00 | 0.0M |
| 2023-07-17 | 722.00 | 760.00 | 700.00 | 700.00 | 0.0M |
| 2023-07-14 | 776.00 | 776.00 | 720.00 | 720.00 | 0.0M |
| 2023-07-13 | 720.00 | 762.00 | 719.00 | 724.00 | 0.0M |
| 2023-07-12 | 876.00 | 960.00 | 720.00 | 722.00 | 0.0M |
| 2023-07-11 | 816.00 | 880.00 | 760.00 | 826.00 | 0.0M |
| 2023-07-10 | 840.00 | 880.00 | 802.00 | 802.00 | 0.0M |
| 2023-07-07 | 825.00 | 879.00 | 803.00 | 840.00 | 0.0M |
| 2023-07-06 | 882.00 | 918.00 | 806.00 | 820.00 | 0.0M |
| 2023-07-05 | 958.00 | 958.00 | 862.00 | 882.00 | 0.0M |
| 2023-07-04 | 967.00 | 967.00 | 865.00 | 940.00 | 0.0M |
| 2023-07-03 | 973.00 | 1,034.00 | 876.00 | 967.00 | 0.0M |
| 2023-06-30 | 994.00 | 994.00 | 900.00 | 900.00 | 0.0M |
| 2023-06-29 | 987.00 | 1,160.00 | 920.00 | 994.00 | 0.0M |
| 2023-06-28 | 980.00 | 998.00 | 906.00 | 910.00 | 0.0M |
| 2023-06-27 | 1,000.00 | 1,000.00 | 900.00 | 980.00 | 0.0M |
| 2023-06-26 | 970.00 | 1,020.00 | 890.00 | 999.00 | 0.0M |
| 2023-06-23 | 1,040.00 | 1,060.00 | 924.00 | 970.00 | 0.0M |
| 2023-06-22 | 1,042.00 | 1,042.00 | 967.00 | 980.00 | 0.0M |
| 2023-06-21 | 1,100.00 | 1,100.00 | 1,000.00 | 1,042.00 | 0.0M |
| 2023-06-20 | 1,026.00 | 1,100.00 | 1,026.00 | 1,054.00 | 0.0M |
| 2023-06-19 | 1,118.00 | 1,138.00 | 964.00 | 1,138.00 | 0.0M |
| 2023-06-16 | 1,100.00 | 1,156.00 | 1,020.00 | 1,022.00 | 0.0M |
| 2023-06-15 | 1,190.00 | 1,190.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2023-06-14 | 1,208.00 | 1,256.00 | 1,100.00 | 1,160.00 | 0.0M |
| 2023-06-13 | 1,200.00 | 1,212.00 | 1,080.00 | 1,198.00 | 0.0M |
| 2023-06-12 | 1,264.00 | 1,296.00 | 1,070.00 | 1,182.00 | 0.0M |
| 2023-06-09 | 1,222.00 | 1,316.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2023-06-08 | 1,292.00 | 1,390.00 | 1,204.00 | 1,222.00 | 0.0M |
| 2023-06-07 | 1,324.00 | 1,324.00 | 1,240.00 | 1,292.00 | 0.0M |
| 2023-06-06 | 1,592.00 | 1,592.00 | 1,300.00 | 1,400.00 | 0.0M |
| 2023-06-05 | 1,740.00 | 1,760.00 | 1,480.00 | 1,504.00 | 0.0M |
| 2023-06-02 | 1,480.00 | 1,628.00 | 1,480.00 | 1,628.00 | 0.0M |
| 2023-06-01 | 1,600.00 | 1,600.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2023-05-31 | 1,614.00 | 1,614.00 | 1,470.00 | 1,578.00 | 0.0M |
| 2023-05-30 | 1,296.00 | 1,660.00 | 1,276.00 | 1,518.00 | 0.0M |
| 2023-05-29 | 1,200.00 | 1,320.00 | 1,200.00 | 1,320.00 | 0.0M |
| 2023-05-26 | 1,020.00 | 1,334.00 | 1,020.00 | 1,188.00 | 0.0M |
| 2023-05-25 | 1,804.00 | 1,804.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-05-24 | 1,868.00 | 1,868.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2023-05-23 | 1,820.00 | 1,868.00 | 1,800.00 | 1,868.00 | 0.0M |
| 2023-05-22 | 1,804.00 | 1,876.00 | 1,804.00 | 1,822.00 | 0.0M |
| 2023-05-19 | 1,880.00 | 1,880.00 | 1,786.00 | 1,878.00 | 0.0M |
| 2023-05-18 | 1,800.00 | 1,880.00 | 1,800.00 | 1,880.00 | 0.0M |
| 2023-05-17 | 1,862.00 | 1,872.00 | 1,782.00 | 1,858.00 | 0.0M |
| 2023-05-16 | 1,760.00 | 1,852.00 | 1,760.00 | 1,844.00 | 0.0M |
| 2023-05-15 | 1,780.00 | 1,862.00 | 1,760.00 | 1,770.00 | 0.0M |
| 2023-05-12 | 1,860.00 | 1,860.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-05-11 | 1,916.00 | 1,916.00 | 1,780.00 | 1,876.00 | 0.0M |
| 2023-05-10 | 1,862.00 | 1,918.00 | 1,862.00 | 1,900.00 | 0.0M |
| 2023-05-09 | 1,884.00 | 1,910.00 | 1,822.00 | 1,862.00 | 0.0M |
| 2023-05-08 | 1,880.00 | 1,900.00 | 1,822.00 | 1,880.00 | 0.0M |
| 2023-05-05 | 1,802.00 | 1,900.00 | 1,800.00 | 1,898.00 | 0.0M |
| 2023-05-04 | 1,934.00 | 1,934.00 | 1,800.00 | 1,802.00 | 0.0M |
| 2023-05-03 | 1,960.00 | 1,960.00 | 1,826.00 | 1,934.00 | 0.0M |
| 2023-05-02 | 1,880.00 | 1,962.00 | 1,824.00 | 1,880.00 | 0.0M |
| 2023-04-28 | 1,834.00 | 1,880.00 | 1,832.00 | 1,876.00 | 0.0M |
| 2023-04-27 | 1,862.00 | 1,900.00 | 1,832.00 | 1,834.00 | 0.0M |
| 2023-04-26 | 1,856.00 | 1,952.00 | 1,854.00 | 1,862.00 | 0.0M |
| 2023-04-25 | 1,956.00 | 1,956.00 | 1,804.00 | 1,854.00 | 0.0M |
| 2023-04-24 | 1,960.00 | 1,960.00 | 1,760.00 | 1,936.00 | 0.0M |
| 2023-04-21 | 1,992.00 | 1,992.00 | 1,844.00 | 1,966.00 | 0.0M |
| 2023-04-20 | 1,980.00 | 2,032.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-04-19 | 2,048.00 | 2,056.00 | 1,960.00 | 2,040.00 | 0.0M |
| 2023-04-18 | 2,000.00 | 2,088.00 | 1,900.00 | 2,020.00 | 0.0M |
| 2023-04-17 | 2,200.00 | 2,280.00 | 2,020.00 | 2,048.00 | 0.0M |
| 2023-04-14 | 2,800.00 | 2,860.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-04-13 | 2,380.00 | 2,400.00 | 2,240.00 | 2,400.00 | 0.0M |
| 2023-04-12 | 2,300.00 | 2,360.00 | 2,204.00 | 2,360.00 | 0.0M |
| 2023-04-11 | 2,120.00 | 2,324.00 | 2,108.00 | 2,296.00 | 0.0M |
| 2023-04-06 | 1,960.00 | 2,148.00 | 1,880.00 | 2,068.00 | 0.0M |
| 2023-04-05 | 1,960.00 | 1,960.00 | 1,900.00 | 1,938.00 | 0.0M |
| 2023-04-04 | 1,860.00 | 1,978.00 | 1,860.00 | 1,956.00 | 0.0M |
| 2023-04-03 | 1,900.00 | 1,970.00 | 1,868.00 | 1,872.00 | 0.0M |
| 2023-03-31 | 1,939.60 | 2,000.00 | 1,841.40 | 1,920.00 | 0.0M |
| 2023-03-30 | 1,859.60 | 1,939.80 | 1,802.00 | 1,939.80 | 0.0M |
| 2023-03-29 | 1,830.00 | 1,860.00 | 1,802.20 | 1,859.60 | 0.0M |
| 2023-03-28 | 1,800.20 | 1,855.80 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-03-27 | 1,744.20 | 1,908.00 | 1,740.00 | 1,860.40 | 0.0M |
| 2023-03-24 | 1,820.00 | 1,822.20 | 1,740.00 | 1,744.20 | 0.0M |
| 2023-03-23 | 1,947.80 | 1,947.80 | 1,760.00 | 1,922.80 | 0.0M |
| 2023-03-22 | 1,960.00 | 1,960.00 | 1,860.00 | 1,947.80 | 0.0M |
| 2023-03-21 | 1,860.40 | 1,960.00 | 1,860.20 | 1,890.00 | 0.0M |
| 2023-03-20 | 1,960.00 | 1,960.00 | 1,746.00 | 1,941.60 | 0.0M |
| 2023-03-17 | 1,699.80 | 1,960.00 | 1,699.80 | 1,824.00 | 0.0M |
| 2023-03-16 | 1,780.00 | 1,780.00 | 1,620.00 | 1,699.80 | 0.0M |
| 2023-03-15 | 1,900.00 | 1,900.00 | 1,600.00 | 1,719.20 | 0.0M |
| 2023-03-14 | 2,020.00 | 2,069.60 | 1,820.00 | 1,870.00 | 0.0M |
| 2023-03-13 | 2,100.00 | 2,100.00 | 1,940.00 | 2,020.00 | 0.0M |
| 2023-03-10 | 2,102.00 | 2,160.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2023-03-09 | 2,250.00 | 2,250.00 | 2,100.00 | 2,108.80 | 0.0M |
| 2023-03-08 | 2,180.00 | 2,180.00 | 2,044.00 | 2,178.80 | 0.0M |
| 2023-03-07 | 2,104.00 | 2,272.80 | 2,100.00 | 2,104.80 | 0.0M |
| 2023-03-06 | 2,260.00 | 2,260.00 | 2,140.00 | 2,240.00 | 0.0M |
| 2023-03-03 | 2,120.00 | 2,280.00 | 2,104.40 | 2,153.20 | 0.0M |
| 2023-03-02 | 2,220.40 | 2,289.20 | 2,004.00 | 2,120.00 | 0.0M |
| 2023-03-01 | 2,363.60 | 2,363.60 | 2,220.40 | 2,220.40 | 0.0M |
| 2023-02-28 | 2,368.00 | 2,368.00 | 2,224.80 | 2,224.80 | 0.0M |
| 2023-02-27 | 2,180.00 | 2,360.00 | 2,100.00 | 2,247.60 | 0.0M |
| 2023-02-24 | 2,300.00 | 2,340.00 | 2,204.00 | 2,204.80 | 0.0M |
| 2023-02-23 | 2,340.00 | 2,395.20 | 2,300.00 | 2,345.20 | 0.0M |
| 2023-02-22 | 2,380.00 | 2,493.60 | 2,290.00 | 2,340.00 | 0.0M |
| 2023-02-21 | 2,300.00 | 2,478.40 | 2,181.20 | 2,308.00 | 0.0M |
| 2023-02-20 | 2,364.80 | 2,364.80 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-02-17 | 2,310.00 | 2,380.00 | 2,302.00 | 2,356.40 | 0.0M |
| 2023-02-16 | 2,453.60 | 2,453.60 | 2,286.00 | 2,336.80 | 0.0M |
| 2023-02-15 | 2,678.00 | 2,678.00 | 2,362.40 | 2,413.60 | 0.0M |
| 2023-02-14 | 2,210.40 | 2,700.00 | 2,210.40 | 2,524.40 | 0.0M |
| 2023-02-13 | 2,300.00 | 2,376.40 | 2,166.00 | 2,210.40 | 0.0M |
| 2023-02-10 | 2,480.00 | 2,492.00 | 2,300.00 | 2,399.60 | 0.0M |
| 2023-02-09 | 2,500.00 | 2,540.00 | 2,261.20 | 2,433.60 | 0.0M |
| 2023-02-08 | 2,568.80 | 2,619.20 | 2,460.00 | 2,476.00 | 0.0M |
| 2023-02-07 | 2,600.00 | 2,746.00 | 2,468.00 | 2,520.00 | 0.0M |
| 2023-02-06 | 2,760.00 | 2,760.00 | 2,514.00 | 2,540.00 | 0.0M |
| 2023-02-03 | 2,644.00 | 2,800.00 | 2,500.00 | 2,665.20 | 0.0M |
| 2023-02-02 | 2,800.00 | 3,120.00 | 2,600.00 | 2,676.80 | 0.0M |
| 2023-02-01 | 2,960.00 | 3,184.80 | 2,796.00 | 2,840.00 | 0.0M |
| 2023-01-31 | 3,260.00 | 3,260.00 | 2,970.40 | 3,076.40 | 0.0M |
| 2023-01-30 | 3,300.00 | 3,300.00 | 3,000.00 | 3,260.00 | 0.0M |
| 2023-01-27 | 3,300.00 | 3,395.60 | 3,240.00 | 3,300.00 | 0.0M |
| 2023-01-26 | 3,420.00 | 3,500.00 | 3,200.00 | 3,261.20 | 0.0M |
| 2023-01-25 | 3,586.00 | 3,586.00 | 3,400.00 | 3,478.00 | 0.0M |
| 2023-01-24 | 3,380.00 | 3,588.00 | 3,200.00 | 3,485.20 | 0.0M |
| 2023-01-23 | 3,796.00 | 3,840.00 | 3,180.40 | 3,394.00 | 0.0M |
| 2023-01-20 | 3,900.00 | 4,279.00 | 3,580.00 | 3,700.00 | 0.0M |
| 2023-01-19 | 3,100.00 | 3,500.00 | 2,900.00 | 3,340.00 | 0.0M |
| 2023-01-18 | 3,100.00 | 3,160.00 | 2,764.00 | 3,000.00 | 0.0M |
| 2023-01-17 | 2,960.00 | 3,700.00 | 2,902.00 | 2,985.20 | 0.0M |
| 2023-01-16 | 2,760.00 | 3,040.00 | 2,500.00 | 3,040.00 | 0.0M |
| 2023-01-13 | 2,260.00 | 2,440.00 | 2,220.00 | 2,406.00 | 0.0M |
| 2023-01-12 | 2,164.00 | 2,230.80 | 2,128.00 | 2,230.80 | 0.0M |
| 2023-01-11 | 2,300.00 | 2,300.00 | 2,120.00 | 2,214.40 | 0.0M |
| 2023-01-10 | 2,400.00 | 2,440.00 | 2,244.00 | 2,283.60 | 0.0M |
| 2023-01-09 | 2,224.00 | 2,436.00 | 2,180.00 | 2,311.60 | 0.0M |
| 2023-01-06 | 2,160.00 | 2,420.00 | 2,124.00 | 2,212.00 | 0.0M |
| 2023-01-05 | 2,316.00 | 2,330.00 | 2,120.00 | 2,178.00 | 0.0M |
| 2023-01-04 | 2,300.00 | 2,500.00 | 2,128.00 | 2,271.20 | 0.0M |
| 2023-01-03 | 2,480.00 | 2,900.00 | 2,220.00 | 2,271.20 | 0.0M |
| 2023-01-02 | 2,260.00 | 2,480.00 | 2,120.40 | 2,412.40 | 0.0M |