942.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 371.25 | 371.25 | 363.75 | 363.75 | 0.0M |
| 2021-12-29 | 376.50 | 376.50 | 364.50 | 375.50 | 0.0M |
| 2021-12-28 | 352.50 | 354.00 | 351.50 | 354.00 | 0.1M |
| 2021-12-27 | 363.75 | 363.75 | 353.00 | 353.75 | 0.0M |
| 2021-12-24 | 373.50 | 373.50 | 362.75 | 363.75 | 0.0M |
| 2021-12-23 | 376.75 | 376.75 | 365.50 | 368.00 | 0.0M |
| 2021-12-22 | 375.00 | 380.75 | 370.00 | 371.50 | 0.0M |
| 2021-12-21 | 387.00 | 387.50 | 379.75 | 383.75 | 0.0M |
| 2021-12-20 | 387.50 | 387.50 | 383.75 | 387.00 | 0.0M |
| 2021-12-17 | 398.25 | 398.25 | 388.25 | 388.25 | 0.0M |
| 2021-12-16 | 395.50 | 395.50 | 388.25 | 388.25 | 0.0M |
| 2021-12-15 | 392.75 | 398.50 | 380.00 | 396.00 | 0.0M |
| 2021-12-14 | 386.25 | 396.00 | 385.00 | 392.50 | 0.0M |
| 2021-12-13 | 399.25 | 399.25 | 386.50 | 386.50 | 0.0M |
| 2021-12-10 | 393.50 | 407.25 | 393.50 | 400.50 | 0.0M |
| 2021-12-09 | 395.50 | 408.50 | 393.50 | 393.50 | 0.0M |
| 2021-12-08 | 394.25 | 409.50 | 394.25 | 405.50 | 0.0M |
| 2021-12-07 | 394.00 | 423.75 | 394.00 | 395.00 | 0.0M |
| 2021-12-06 | 392.50 | 404.75 | 392.50 | 394.75 | 0.0M |
| 2021-12-03 | 390.50 | 410.00 | 376.25 | 410.00 | 0.0M |
| 2021-12-02 | 379.50 | 388.00 | 379.50 | 388.00 | 0.0M |
| 2021-12-01 | 381.75 | 388.00 | 377.75 | 379.50 | 0.0M |
| 2021-11-30 | 383.75 | 388.75 | 378.25 | 388.00 | 0.0M |
| 2021-11-29 | 390.00 | 390.00 | 375.25 | 383.75 | 0.0M |
| 2021-11-26 | 383.25 | 388.50 | 378.50 | 388.00 | 0.0M |
| 2021-11-25 | 378.75 | 397.50 | 374.75 | 383.25 | 0.0M |
| 2021-11-24 | 385.75 | 386.50 | 377.50 | 378.75 | 0.0M |
| 2021-11-22 | 391.25 | 397.50 | 386.50 | 386.50 | 0.0M |
| 2021-11-19 | 402.50 | 402.50 | 380.00 | 391.25 | 0.1M |
| 2021-11-18 | 407.75 | 408.75 | 397.50 | 407.50 | 0.0M |
| 2021-11-17 | 431.25 | 431.25 | 406.25 | 416.25 | 0.0M |
| 2021-11-16 | 425.00 | 437.25 | 419.50 | 432.25 | 0.1M |
| 2021-11-15 | 427.75 | 435.25 | 422.75 | 423.00 | 0.2M |
| 2021-11-12 | 527.50 | 557.25 | 527.50 | 547.75 | 0.0M |
| 2021-11-11 | 523.00 | 532.50 | 523.00 | 532.50 | 0.0M |
| 2021-11-10 | 511.75 | 532.50 | 510.50 | 510.50 | 0.0M |
| 2021-11-09 | 547.50 | 547.50 | 517.75 | 517.75 | 0.0M |
| 2021-11-08 | 523.25 | 549.75 | 522.00 | 549.75 | 0.0M |
| 2021-11-05 | 518.75 | 518.75 | 514.00 | 514.00 | 0.0M |
| 2021-11-04 | 512.50 | 518.75 | 512.50 | 518.75 | 0.0M |
| 2021-11-02 | 508.25 | 513.50 | 504.00 | 507.50 | 0.0M |
| 2021-11-01 | 501.00 | 508.25 | 496.75 | 508.25 | 0.0M |
| 2021-10-29 | 524.25 | 524.25 | 524.25 | 524.25 | 0.0M |
| 2021-10-28 | 502.00 | 508.75 | 499.00 | 508.75 | 0.0M |
| 2021-10-27 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-10-26 | 519.50 | 519.50 | 510.00 | 510.00 | 0.0M |
| 2021-10-25 | 530.00 | 530.00 | 511.25 | 511.25 | 0.0M |
| 2021-10-22 | 520.00 | 524.25 | 514.50 | 517.50 | 0.0M |
| 2021-10-21 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-10-20 | 506.00 | 525.00 | 506.00 | 525.00 | 0.0M |
| 2021-10-18 | 499.25 | 506.75 | 499.25 | 506.75 | 0.0M |
| 2021-10-15 | 497.50 | 512.50 | 494.25 | 499.25 | 0.0M |
| 2021-10-14 | 500.00 | 505.25 | 500.00 | 505.25 | 0.0M |
| 2021-10-12 | 502.50 | 502.50 | 500.00 | 500.00 | 0.0M |
| 2021-10-08 | 492.25 | 504.75 | 492.00 | 504.75 | 0.0M |
| 2021-10-07 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2021-10-06 | 501.00 | 501.00 | 499.75 | 499.75 | 0.0M |
| 2021-10-05 | 498.25 | 504.25 | 498.25 | 504.25 | 0.0M |
| 2021-10-04 | 498.75 | 519.00 | 498.75 | 509.75 | 0.0M |
| 2021-10-01 | 500.00 | 500.00 | 495.25 | 495.25 | 0.0M |
| 2021-09-30 | 500.00 | 500.50 | 500.00 | 500.00 | 0.0M |
| 2021-09-29 | 501.25 | 503.75 | 501.25 | 503.75 | 0.0M |
| 2021-09-28 | 503.50 | 504.75 | 503.50 | 504.75 | 0.0M |
| 2021-09-27 | 507.75 | 507.75 | 503.75 | 506.25 | 0.0M |
| 2021-09-24 | 493.00 | 495.00 | 493.00 | 495.00 | 0.0M |
| 2021-09-22 | 502.25 | 502.25 | 492.00 | 492.00 | 0.0M |
| 2021-09-21 | 504.00 | 504.00 | 500.25 | 503.50 | 0.0M |
| 2021-09-17 | 503.00 | 504.00 | 503.00 | 504.00 | 0.0M |
| 2021-09-16 | 494.75 | 494.75 | 491.25 | 494.75 | 0.0M |
| 2021-09-15 | 502.50 | 502.50 | 499.25 | 499.25 | 0.0M |
| 2021-09-14 | 502.50 | 508.25 | 502.50 | 507.50 | 0.0M |
| 2021-09-13 | 500.00 | 502.75 | 500.00 | 501.25 | 0.0M |
| 2021-09-10 | 497.50 | 502.75 | 497.50 | 497.50 | 0.0M |
| 2021-09-09 | 508.75 | 508.75 | 497.50 | 497.50 | 0.0M |
| 2021-09-08 | 490.25 | 499.25 | 490.25 | 498.75 | 0.0M |
| 2021-09-07 | 500.00 | 500.25 | 492.00 | 492.00 | 0.0M |
| 2021-09-06 | 492.50 | 497.50 | 491.25 | 491.25 | 0.0M |
| 2021-09-03 | 490.75 | 490.75 | 490.00 | 490.25 | 0.0M |
| 2021-09-02 | 500.00 | 500.00 | 489.25 | 489.25 | 0.0M |
| 2021-09-01 | 507.25 | 507.25 | 492.75 | 500.00 | 0.0M |
| 2021-08-31 | 500.00 | 500.00 | 492.50 | 500.00 | 0.0M |
| 2021-08-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-08-27 | 499.75 | 499.75 | 496.00 | 496.00 | 0.0M |
| 2021-08-26 | 510.00 | 510.00 | 495.25 | 495.25 | 0.0M |
| 2021-08-25 | 502.75 | 509.00 | 496.75 | 509.00 | 0.0M |
| 2021-08-24 | 505.25 | 515.25 | 505.25 | 515.25 | 0.0M |
| 2021-08-23 | 497.25 | 497.25 | 497.25 | 497.25 | 0.0M |
| 2021-08-20 | 497.25 | 497.25 | 487.00 | 497.25 | 0.0M |
| 2021-08-19 | 496.25 | 497.50 | 496.25 | 497.50 | 0.0M |
| 2021-08-18 | 497.25 | 497.50 | 497.25 | 497.50 | 0.0M |
| 2021-08-17 | 508.50 | 514.00 | 500.25 | 500.50 | 0.0M |
| 2021-08-16 | 500.25 | 509.75 | 500.25 | 502.50 | 0.0M |
| 2021-08-13 | 495.00 | 506.75 | 494.25 | 500.00 | 0.0M |
| 2021-08-12 | 498.75 | 507.50 | 492.50 | 507.50 | 0.0M |
| 2021-08-10 | 500.00 | 506.00 | 500.00 | 506.00 | 0.0M |
| 2021-08-06 | 512.50 | 512.50 | 496.50 | 498.00 | 0.0M |
| 2021-08-05 | 514.75 | 514.75 | 504.75 | 505.50 | 0.0M |
| 2021-08-04 | 525.00 | 525.00 | 510.00 | 514.75 | 0.0M |
| 2021-08-03 | 520.75 | 528.00 | 520.25 | 525.00 | 0.0M |
| 2021-08-02 | 529.25 | 532.00 | 520.50 | 524.75 | 0.0M |
| 2021-07-30 | 533.75 | 536.25 | 533.75 | 533.75 | 0.0M |
| 2021-07-29 | 533.75 | 533.75 | 533.75 | 533.75 | 0.0M |
| 2021-07-28 | 534.75 | 536.25 | 534.75 | 534.75 | 0.0M |
| 2021-07-27 | 534.75 | 534.75 | 526.25 | 533.00 | 0.0M |
| 2021-07-26 | 548.75 | 548.75 | 537.50 | 545.25 | 0.0M |
| 2021-07-21 | 530.00 | 532.00 | 529.75 | 532.00 | 0.0M |
| 2021-07-20 | 523.00 | 524.50 | 518.75 | 524.50 | 0.0M |
| 2021-07-19 | 525.00 | 525.50 | 525.00 | 525.50 | 0.0M |
| 2021-07-16 | 536.50 | 536.50 | 524.00 | 532.75 | 0.0M |
| 2021-07-15 | 543.50 | 543.50 | 536.50 | 536.50 | 0.0M |
| 2021-07-14 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0M |
| 2021-07-13 | 545.00 | 545.00 | 533.75 | 536.50 | 0.0M |
| 2021-07-12 | 539.50 | 547.25 | 539.50 | 547.25 | 0.0M |
| 2021-07-09 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0M |
| 2021-07-07 | 545.00 | 546.75 | 545.00 | 546.75 | 0.0M |
| 2021-07-06 | 552.50 | 552.50 | 547.00 | 547.00 | 0.0M |
| 2021-07-05 | 538.75 | 552.50 | 534.00 | 550.50 | 0.0M |
| 2021-07-02 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0M |
| 2021-07-01 | 549.75 | 549.75 | 549.25 | 549.25 | 0.0M |
| 2021-06-30 | 532.00 | 537.25 | 532.00 | 537.25 | 0.0M |
| 2021-06-29 | 536.00 | 542.50 | 536.00 | 542.50 | 0.0M |
| 2021-06-28 | 548.00 | 548.50 | 548.00 | 548.50 | 0.0M |
| 2021-06-25 | 530.00 | 539.75 | 530.00 | 539.75 | 0.0M |
| 2021-06-24 | 531.00 | 539.75 | 530.50 | 537.50 | 0.0M |
| 2021-06-22 | 538.50 | 538.50 | 530.75 | 534.00 | 0.0M |
| 2021-06-21 | 525.50 | 545.75 | 520.75 | 538.50 | 0.0M |
| 2021-06-18 | 532.75 | 533.25 | 525.50 | 525.50 | 0.0M |
| 2021-06-17 | 542.00 | 542.00 | 534.75 | 537.50 | 0.0M |
| 2021-06-16 | 541.00 | 552.75 | 532.50 | 552.75 | 0.0M |
| 2021-06-15 | 548.00 | 548.00 | 538.25 | 539.75 | 0.0M |
| 2021-06-14 | 553.00 | 553.00 | 542.75 | 542.75 | 0.0M |
| 2021-06-11 | 554.50 | 562.50 | 542.25 | 562.50 | 0.0M |
| 2021-06-10 | 562.75 | 567.00 | 554.50 | 554.75 | 0.0M |
| 2021-06-09 | 579.25 | 585.50 | 575.00 | 575.25 | 0.0M |
| 2021-06-08 | 570.00 | 570.00 | 562.50 | 566.75 | 0.0M |
| 2021-06-07 | 578.75 | 578.75 | 576.25 | 577.00 | 0.0M |
| 2021-06-04 | 580.75 | 580.75 | 558.50 | 571.00 | 0.0M |
| 2021-06-03 | 562.50 | 585.50 | 562.50 | 584.25 | 0.0M |
| 2021-06-02 | 543.75 | 550.00 | 525.25 | 550.00 | 0.0M |
| 2021-06-01 | 527.25 | 545.25 | 527.25 | 540.25 | 0.0M |
| 2021-05-31 | 516.25 | 522.75 | 516.25 | 522.75 | 0.0M |
| 2021-05-28 | 504.00 | 513.50 | 504.00 | 513.50 | 0.0M |
| 2021-05-27 | 502.50 | 502.50 | 501.75 | 502.50 | 0.0M |
| 2021-05-26 | 513.25 | 514.75 | 503.00 | 513.25 | 0.0M |
| 2021-05-25 | 511.25 | 511.25 | 503.25 | 511.00 | 0.0M |
| 2021-05-24 | 495.75 | 511.00 | 495.75 | 511.00 | 0.0M |
| 2021-05-21 | 504.75 | 506.75 | 504.75 | 506.75 | 0.0M |
| 2021-05-20 | 504.00 | 506.25 | 504.00 | 506.25 | 0.0M |
| 2021-05-19 | 478.75 | 496.25 | 478.75 | 496.25 | 0.0M |
| 2021-05-18 | 480.25 | 487.50 | 477.75 | 487.50 | 0.0M |
| 2021-05-17 | 499.50 | 500.25 | 486.50 | 488.50 | 0.0M |
| 2021-05-14 | 507.00 | 515.00 | 499.25 | 499.50 | 0.0M |
| 2021-05-13 | 528.25 | 528.25 | 515.75 | 515.75 | 0.0M |
| 2021-05-12 | 525.50 | 528.25 | 515.75 | 528.25 | 0.0M |
| 2021-05-11 | 539.50 | 539.50 | 527.00 | 531.25 | 0.0M |
| 2021-05-07 | 525.00 | 536.25 | 522.50 | 536.25 | 0.0M |
| 2021-05-06 | 562.25 | 562.25 | 525.00 | 536.25 | 0.0M |
| 2021-04-30 | 537.50 | 562.50 | 537.50 | 550.00 | 0.0M |
| 2021-04-28 | 531.50 | 540.00 | 531.50 | 537.50 | 0.0M |
| 2021-04-27 | 549.25 | 560.25 | 543.75 | 543.75 | 0.0M |
| 2021-04-26 | 539.50 | 554.50 | 539.50 | 554.50 | 0.0M |
| 2021-04-23 | 538.00 | 538.00 | 530.00 | 530.00 | 0.0M |
| 2021-04-22 | 545.00 | 545.00 | 542.50 | 542.50 | 0.0M |
| 2021-04-21 | 554.50 | 554.50 | 546.25 | 546.25 | 0.0M |
| 2021-04-20 | 556.50 | 569.75 | 554.50 | 554.50 | 0.0M |
| 2021-04-19 | 561.75 | 569.75 | 558.50 | 558.50 | 0.0M |
| 2021-04-16 | 561.25 | 569.75 | 553.50 | 569.75 | 0.0M |
| 2021-04-15 | 557.50 | 557.50 | 548.75 | 548.75 | 0.0M |
| 2021-04-14 | 567.75 | 570.75 | 557.50 | 557.50 | 0.0M |
| 2021-04-13 | 568.50 | 575.75 | 568.50 | 569.25 | 0.0M |
| 2021-04-12 | 581.75 | 584.50 | 570.00 | 575.00 | 0.0M |
| 2021-04-09 | 570.50 | 570.50 | 568.00 | 569.25 | 0.0M |
| 2021-04-08 | 579.75 | 579.75 | 571.25 | 571.25 | 0.0M |
| 2021-04-07 | 578.50 | 585.75 | 578.25 | 579.00 | 0.0M |
| 2021-04-06 | 575.00 | 587.50 | 575.00 | 587.50 | 0.0M |
| 2021-04-05 | 580.00 | 599.50 | 565.00 | 587.50 | 0.0M |
| 2021-04-02 | 595.00 | 595.00 | 582.50 | 582.50 | 0.0M |
| 2021-04-01 | 602.50 | 612.50 | 598.75 | 598.75 | 0.0M |
| 2021-03-31 | 607.50 | 607.50 | 607.50 | 607.50 | 0.0M |
| 2021-03-30 | 613.75 | 613.75 | 613.50 | 613.50 | 0.0M |
| 2021-03-29 | 625.00 | 625.00 | 613.00 | 613.00 | 0.0M |
| 2021-03-26 | 608.50 | 609.25 | 608.50 | 609.25 | 0.0M |
| 2021-03-25 | 587.50 | 596.00 | 585.00 | 596.00 | 0.0M |
| 2021-03-24 | 591.50 | 597.25 | 587.50 | 588.75 | 0.0M |
| 2021-03-23 | 640.00 | 649.75 | 616.50 | 616.50 | 0.0M |
| 2021-03-22 | 632.50 | 632.50 | 611.50 | 632.50 | 0.0M |
| 2021-03-19 | 626.00 | 649.50 | 626.00 | 632.50 | 0.0M |
| 2021-03-18 | 600.00 | 619.75 | 594.50 | 619.75 | 0.0M |
| 2021-03-17 | 605.75 | 605.75 | 595.75 | 597.25 | 0.0M |
| 2021-03-16 | 596.75 | 612.25 | 590.00 | 612.25 | 0.0M |
| 2021-03-15 | 602.50 | 612.50 | 600.00 | 600.00 | 0.0M |
| 2021-03-12 | 595.50 | 607.00 | 590.00 | 590.00 | 0.0M |
| 2021-03-11 | 587.50 | 600.00 | 587.50 | 600.00 | 0.0M |
| 2021-03-10 | 602.75 | 602.75 | 589.50 | 589.75 | 0.0M |
| 2021-03-09 | 591.50 | 597.50 | 579.00 | 590.25 | 0.0M |
| 2021-03-08 | 591.25 | 596.25 | 587.50 | 595.00 | 0.0M |
| 2021-03-05 | 596.50 | 596.50 | 565.25 | 587.50 | 0.0M |
| 2021-03-04 | 660.00 | 660.00 | 615.00 | 617.50 | 0.0M |
| 2021-03-03 | 672.50 | 680.75 | 662.00 | 664.75 | 0.0M |
| 2021-03-02 | 1,370.50 | 1,375.00 | 1,335.50 | 1,360.50 | 0.0M |
| 2021-03-01 | 1,315.00 | 1,417.00 | 1,305.00 | 1,362.50 | 0.0M |
| 2021-02-26 | 1,330.50 | 1,330.50 | 1,236.50 | 1,280.00 | 0.0M |
| 2021-02-25 | 1,274.50 | 1,436.50 | 1,274.50 | 1,339.50 | 0.0M |
| 2021-02-24 | 1,274.50 | 1,275.00 | 1,230.00 | 1,249.50 | 0.0M |
| 2021-02-22 | 1,200.00 | 1,243.00 | 1,199.50 | 1,210.00 | 0.0M |
| 2021-02-19 | 1,225.00 | 1,230.00 | 1,130.00 | 1,163.50 | 0.0M |
| 2021-02-18 | 1,200.00 | 1,318.50 | 1,200.00 | 1,221.50 | 0.0M |
| 2021-02-17 | 1,134.00 | 1,205.00 | 1,133.50 | 1,189.00 | 0.0M |
| 2021-02-16 | 1,250.00 | 1,255.00 | 1,156.50 | 1,180.00 | 0.0M |
| 2021-02-15 | 1,175.00 | 1,255.00 | 1,175.00 | 1,227.50 | 0.0M |
| 2021-02-12 | 1,142.00 | 1,157.50 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-02-10 | 1,131.50 | 1,132.50 | 1,106.50 | 1,122.50 | 0.0M |
| 2021-02-09 | 1,131.00 | 1,132.00 | 1,063.50 | 1,132.00 | 0.0M |
| 2021-02-08 | 1,150.50 | 1,151.00 | 1,128.00 | 1,131.00 | 0.0M |
| 2021-02-05 | 1,071.00 | 1,142.00 | 1,067.50 | 1,142.00 | 0.0M |
| 2021-02-04 | 1,048.00 | 1,061.50 | 1,040.50 | 1,061.50 | 0.0M |
| 2021-02-03 | 1,030.00 | 1,049.00 | 1,028.50 | 1,047.50 | 0.0M |
| 2021-02-02 | 1,026.00 | 1,050.00 | 1,025.50 | 1,025.50 | 0.0M |
| 2021-02-01 | 1,008.00 | 1,020.00 | 1,005.00 | 1,020.00 | 0.0M |
| 2021-01-29 | 1,074.50 | 1,074.50 | 1,004.00 | 1,023.50 | 0.0M |
| 2021-01-28 | 1,000.50 | 1,069.50 | 1,000.00 | 1,069.50 | 0.0M |
| 2021-01-27 | 1,063.50 | 1,099.50 | 1,027.50 | 1,050.00 | 0.0M |
| 2021-01-26 | 1,074.00 | 1,099.00 | 1,031.00 | 1,038.50 | 0.0M |
| 2021-01-25 | 995.00 | 1,085.00 | 995.00 | 1,039.50 | 0.0M |
| 2021-01-22 | 960.00 | 986.50 | 960.00 | 986.50 | 0.0M |
| 2021-01-21 | 939.50 | 940.00 | 939.00 | 940.00 | 0.0M |
| 2021-01-20 | 929.00 | 943.00 | 929.00 | 943.00 | 0.0M |
| 2021-01-19 | 935.00 | 940.50 | 935.00 | 935.00 | 0.0M |
| 2021-01-18 | 939.00 | 959.50 | 934.00 | 934.00 | 0.0M |
| 2021-01-15 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2021-01-14 | 940.50 | 940.50 | 920.00 | 920.00 | 0.0M |
| 2021-01-13 | 959.50 | 959.50 | 948.50 | 952.50 | 0.0M |
| 2021-01-12 | 941.50 | 955.50 | 941.50 | 955.50 | 0.0M |
| 2021-01-08 | 934.50 | 939.00 | 933.00 | 939.00 | 0.0M |
| 2021-01-07 | 932.50 | 934.50 | 932.50 | 934.50 | 0.0M |
| 2021-01-06 | 923.00 | 952.50 | 922.50 | 952.50 | 0.0M |
| 2021-01-05 | 935.00 | 935.00 | 925.00 | 925.00 | 0.0M |
| 2021-01-04 | 949.50 | 949.50 | 900.00 | 915.00 | 0.0M |