13,270.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,196.00 | 3,202.00 | 3,196.00 | 3,202.00 | 0.0M |
| 2023-12-20 | 3,232.81 | 3,259.00 | 3,232.81 | 3,245.00 | 0.0M |
| 2023-12-19 | 3,220.00 | 3,290.00 | 3,220.00 | 3,260.00 | 0.0M |
| 2023-12-14 | 3,412.30 | 3,422.78 | 3,383.00 | 3,383.00 | 0.0M |
| 2023-12-13 | 3,420.00 | 3,440.00 | 3,404.52 | 3,404.52 | 0.0M |
| 2023-12-11 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-12-08 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2023-12-06 | 3,455.41 | 3,455.41 | 3,384.00 | 3,384.00 | 0.0M |
| 2023-12-05 | 3,350.00 | 3,468.49 | 3,350.00 | 3,455.41 | 0.0M |
| 2023-12-04 | 3,392.00 | 3,475.00 | 3,350.00 | 3,420.00 | 0.0M |
| 2023-11-30 | 3,160.50 | 3,204.50 | 3,158.00 | 3,183.40 | 0.0M |
| 2023-11-29 | 3,150.50 | 3,150.50 | 3,150.50 | 3,150.50 | 0.0M |
| 2023-11-28 | 3,150.01 | 3,150.01 | 3,150.00 | 3,150.00 | 0.0M |
| 2023-11-27 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2023-11-16 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-11-15 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0M |
| 2023-11-14 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0M |
| 2023-11-13 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2023-11-10 | 2,977.00 | 2,977.00 | 2,960.01 | 2,960.01 | 0.0M |
| 2023-11-09 | 3,035.00 | 3,035.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-11-03 | 2,964.77 | 2,965.00 | 2,964.77 | 2,964.98 | 0.0M |
| 2023-10-30 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0M |
| 2023-10-26 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0M |
| 2023-10-24 | 2,851.51 | 3,135.00 | 2,851.51 | 3,094.21 | 0.0M |
| 2023-10-23 | 2,820.00 | 2,840.00 | 2,812.00 | 2,812.00 | 0.0M |
| 2023-10-19 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2023-10-16 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2023-10-13 | 2,773.38 | 2,773.38 | 2,773.38 | 2,773.38 | 0.0M |
| 2023-10-12 | 2,875.00 | 2,875.00 | 2,874.02 | 2,874.02 | 0.0M |
| 2023-10-11 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-10-06 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0M |
| 2023-10-05 | 2,823.00 | 2,854.00 | 2,823.00 | 2,854.00 | 0.0M |
| 2023-10-04 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.0M |
| 2023-10-02 | 2,713.21 | 2,780.00 | 2,713.21 | 2,780.00 | 0.0M |
| 2023-09-29 | 2,698.51 | 2,698.51 | 2,698.51 | 2,698.51 | 0.0M |
| 2023-09-28 | 2,700.00 | 2,702.00 | 2,700.00 | 2,702.00 | 0.0M |
| 2023-09-27 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.0M |
| 2023-09-21 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2023-09-18 | 2,700.00 | 2,720.00 | 2,695.00 | 2,720.00 | 0.0M |
| 2023-09-11 | 2,732.00 | 2,735.85 | 2,732.00 | 2,734.96 | 0.0M |
| 2023-09-08 | 2,670.21 | 2,765.00 | 2,670.21 | 2,765.00 | 0.0M |
| 2023-09-07 | 2,820.00 | 2,840.00 | 2,810.00 | 2,840.00 | 0.0M |
| 2023-09-06 | 2,843.00 | 2,843.00 | 2,800.02 | 2,800.02 | 0.0M |
| 2023-09-05 | 2,745.00 | 2,795.00 | 2,745.00 | 2,795.00 | 0.0M |
| 2023-09-04 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0.0M |
| 2023-09-01 | 2,620.00 | 2,620.00 | 2,606.90 | 2,614.51 | 0.0M |
| 2023-08-31 | 2,549.00 | 2,549.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2023-08-29 | 2,400.00 | 2,405.00 | 2,395.00 | 2,405.00 | 0.0M |
| 2023-08-28 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-08-14 | 2,363.30 | 2,363.30 | 2,363.30 | 2,363.30 | 0.0M |
| 2023-08-11 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2023-08-10 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.0M |
| 2023-08-08 | 2,420.00 | 2,420.00 | 2,353.00 | 2,353.00 | 0.0M |
| 2023-08-07 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2023-08-04 | 2,497.16 | 2,497.16 | 2,483.00 | 2,483.00 | 0.0M |
| 2023-08-02 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-08-01 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0M |
| 2023-07-28 | 2,405.92 | 2,455.00 | 2,405.92 | 2,445.62 | 0.0M |
| 2023-07-27 | 2,510.00 | 2,510.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2023-07-26 | 2,439.99 | 2,500.00 | 2,439.99 | 2,500.00 | 0.0M |
| 2023-07-25 | 2,565.00 | 2,565.00 | 2,365.00 | 2,405.00 | 0.0M |
| 2023-07-24 | 2,750.00 | 2,781.00 | 2,731.50 | 2,731.50 | 0.0M |
| 2023-07-18 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-07-17 | 2,980.00 | 2,980.00 | 2,910.00 | 2,980.00 | 0.0M |
| 2023-07-12 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-07-07 | 2,694.15 | 2,694.15 | 2,694.15 | 2,694.15 | 0.0M |
| 2023-06-30 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2023-06-23 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-06-20 | 2,675.00 | 2,701.00 | 2,675.00 | 2,701.00 | 0.0M |
| 2023-06-15 | 2,545.00 | 2,595.00 | 2,545.00 | 2,595.00 | 0.0M |
| 2023-06-14 | 2,608.04 | 2,608.04 | 2,608.04 | 2,608.04 | 0.0M |
| 2023-06-13 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-06-12 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0M |
| 2023-06-07 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2023-06-06 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-06-05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-06-01 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2023-05-31 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.0M |
| 2023-05-26 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.0M |
| 2023-05-25 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.0M |
| 2023-05-23 | 2,689.51 | 2,712.00 | 2,656.91 | 2,656.91 | 0.0M |
| 2023-05-22 | 2,671.00 | 2,671.00 | 2,670.68 | 2,670.68 | 0.0M |
| 2023-05-19 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2023-05-18 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0M |
| 2023-05-11 | 2,624.30 | 2,640.00 | 2,624.30 | 2,640.00 | 0.0M |
| 2023-05-10 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2023-05-09 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2023-05-08 | 2,567.50 | 2,577.50 | 2,567.50 | 2,575.00 | 0.0M |
| 2023-04-26 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.0M |
| 2023-04-25 | 2,367.00 | 2,555.00 | 2,367.00 | 2,498.43 | 0.0M |
| 2023-04-24 | 2,350.01 | 2,367.00 | 2,350.01 | 2,367.00 | 0.0M |
| 2023-04-14 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-04-03 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-03-31 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2023-03-27 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.0M |
| 2023-03-24 | 2,353.41 | 2,353.41 | 2,353.41 | 2,353.41 | 0.0M |
| 2023-03-23 | 2,330.00 | 2,442.00 | 2,330.00 | 2,428.60 | 0.0M |
| 2023-03-21 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0M |
| 2023-03-09 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0M |
| 2023-03-08 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-03-07 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.0M |
| 2023-02-23 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.0M |
| 2023-02-22 | 2,130.00 | 2,200.00 | 2,130.00 | 2,200.00 | 0.0M |
| 2023-02-15 | 2,332.00 | 2,381.33 | 2,332.00 | 2,381.33 | 0.0M |
| 2023-02-14 | 2,310.00 | 2,330.00 | 2,310.00 | 2,330.00 | 0.0M |
| 2023-02-13 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.0M |
| 2023-02-10 | 2,345.00 | 2,345.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-02-09 | 2,355.00 | 2,368.14 | 2,355.00 | 2,368.14 | 0.0M |
| 2023-02-08 | 2,325.01 | 2,350.00 | 2,325.01 | 2,350.00 | 0.0M |
| 2023-02-07 | 2,333.00 | 2,372.00 | 2,333.00 | 2,371.99 | 0.0M |
| 2023-02-03 | 2,292.00 | 2,335.00 | 2,292.00 | 2,335.00 | 0.0M |
| 2023-02-02 | 2,250.00 | 2,302.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-02-01 | 2,215.00 | 2,215.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2023-01-31 | 2,029.99 | 2,113.00 | 2,010.00 | 2,105.00 | 0.0M |
| 2023-01-30 | 1,920.00 | 1,920.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-01-26 | 1,882.56 | 1,882.56 | 1,882.56 | 1,882.56 | 0.0M |
| 2023-01-25 | 1,869.80 | 1,869.80 | 1,869.80 | 1,869.80 | 0.0M |
| 2023-01-23 | 1,941.00 | 1,941.00 | 1,875.00 | 1,888.00 | 0.0M |
| 2023-01-20 | 1,817.00 | 1,847.00 | 1,817.00 | 1,847.00 | 0.0M |
| 2023-01-17 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-01-10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2023-01-03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |