Spring Airlines

601021
🏛️ china →
53.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.52 52.52 52.15 52.30 215.9K
09:35 52.29 52.33 52.13 52.29 129.0K
09:40 52.32 52.71 52.25 52.58 319.3K
09:45 52.58 52.70 52.54 52.68 242.3K
09:50 52.64 52.76 52.48 52.50 182.8K
09:55 52.50 52.50 52.28 52.31 151.3K
10:00 52.30 52.31 52.20 52.24 143.7K
10:05 52.23 52.27 52.22 52.22 99.7K
10:10 52.22 52.29 52.21 52.24 64.0K
10:15 52.25 52.34 52.25 52.30 83.9K
10:20 52.28 52.34 52.27 52.29 206.3K
10:25 52.29 52.32 52.23 52.24 129.9K
10:30 52.27 52.32 52.24 52.30 69.8K
10:35 52.30 52.42 52.28 52.33 61.1K
10:40 52.32 52.42 52.32 52.33 53.9K
10:45 52.34 52.37 52.31 52.36 55.1K
10:50 52.36 52.62 52.36 52.57 140.1K
10:55 52.58 52.58 52.46 52.49 72.3K
11:00 52.49 52.51 52.46 52.47 58.7K
11:05 52.46 52.50 52.46 52.49 53.3K
11:10 52.50 52.55 52.48 52.52 46.1K
11:15 52.51 52.56 52.49 52.56 56.3K
11:20 52.56 52.57 52.52 52.54 29.8K
11:25 52.53 52.55 52.36 52.36 57.6K
13:00 52.37 52.39 52.30 52.30 134.8K
13:05 52.30 52.40 52.30 52.30 60.6K
13:10 52.32 52.37 52.24 52.24 56.6K
13:15 52.23 52.32 52.22 52.30 72.6K
13:20 52.28 52.36 52.25 52.33 47.6K
13:25 52.29 52.40 52.28 52.36 49.6K
13:30 52.37 52.46 52.36 52.45 61.9K
13:35 52.47 52.79 52.44 52.71 150.4K
13:40 52.71 53.08 52.66 52.82 437.1K
13:45 52.82 53.00 52.82 52.86 129.1K
13:50 52.85 52.90 52.78 52.78 62.2K
13:55 52.79 52.79 52.61 52.62 116.3K
14:00 52.62 52.78 52.62 52.77 63.2K
14:05 52.76 52.79 52.72 52.73 44.7K
14:10 52.76 52.78 52.72 52.76 36.7K
14:15 52.75 52.78 52.72 52.78 33.1K
14:20 52.79 52.89 52.74 52.83 70.9K
14:25 52.87 52.92 52.76 52.77 56.5K
14:30 52.77 52.83 52.76 52.80 50.6K
14:35 52.80 52.85 52.73 52.82 95.7K
14:40 52.83 52.87 52.76 52.84 50.5K
14:45 52.84 52.84 52.79 52.81 62.6K
14:50 52.80 52.80 52.75 52.78 62.8K
14:55 52.76 52.79 52.75 52.79 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available