Springfield Properties

SPRSP
🏛️ uk →
104.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 93.40 93.40 93.40 93.40 0.2K
08:24 98.00 98.00 98.00 98.00 0.1K
09:29 93.41 93.41 93.41 93.41 15.1K
10:52 93.62 93.62 93.62 93.62 2.5K
11:34 93.62 93.62 93.62 93.62 0.2K
13:26 93.62 93.62 93.62 93.62 1.0K
14:21 96.70 96.70 96.70 96.70 2.1K
14:32 98.00 98.00 98.00 98.00 0.0K
15:03 93.62 93.62 93.62 93.62 0.1K
16:35 95.50 95.50 95.50 95.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available