Springfield Properties

SPRSP
🏛️ uk →
104.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 95.22 95.22 95.22 95.22 0.3K
08:18 96.96 96.96 96.96 96.96 1.3K
10:14 96.96 96.96 96.96 96.96 0.1K
10:36 94.00 94.00 94.00 94.00 0.1K
11:02 96.00 96.00 96.00 96.00 10.0K
11:40 96.90 96.90 96.90 96.90 2.1K
13:52 94.70 94.70 94.70 94.70 0.9K
14:00 97.00 97.00 97.00 97.00 54.9K
15:07 95.15 95.15 95.15 95.15 2.0K
16:35 96.50 96.50 96.50 96.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available