Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 95.00 95.00 95.00 95.00 6.8K
08:13 95.02 95.02 95.02 95.02 0.7K
08:16 95.10 95.10 95.10 95.10 2.0K
08:22 95.90 95.90 95.90 95.90 0.1K
08:57 94.00 94.00 94.00 94.00 11.0K
08:58 95.00 95.00 95.00 95.00 3.0K
08:59 95.00 95.00 95.00 95.00 3.0K
09:00 94.00 94.00 94.00 94.00 5.0K
09:22 93.00 93.00 93.00 93.00 9.2K
09:57 94.00 94.00 94.00 94.00 2.3K
10:06 93.10 93.10 93.10 93.10 0.4K
10:19 93.83 93.83 93.83 93.83 4.0K
10:44 93.27 93.27 93.27 93.27 0.9K
11:50 93.27 93.27 93.27 93.27 0.7K
12:26 93.27 95.00 93.27 95.00 1.1K
12:52 93.27 93.27 93.27 93.27 6.4K
16:35 97.00 97.00 97.00 97.00 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available