Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 95.68 95.68 95.68 95.68 3.5K
08:50 95.90 95.90 95.90 95.90 2.0K
08:59 94.00 94.00 94.00 94.00 0.5K
09:07 98.00 98.00 98.00 98.00 0.5K
09:33 95.00 95.00 95.00 95.00 4.0K
09:39 95.10 95.10 95.10 95.10 0.1K
09:46 97.40 97.40 97.40 97.40 7.0K
16:20 97.30 97.30 97.30 97.30 5.3K
16:35 96.50 96.50 96.50 96.50 480.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available