Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 95.00 95.00 95.00 95.00 0.0K
09:37 97.20 97.20 97.20 97.20 8.0K
09:38 97.20 97.20 97.20 97.20 2.6K
11:18 97.20 97.20 97.20 97.20 3.6K
12:48 95.00 95.00 95.00 95.00 10.8K
12:49 97.00 97.00 97.00 97.00 0.8K
13:00 95.00 96.64 95.00 96.64 8.1K
13:25 96.64 96.64 96.64 96.64 10.3K
14:00 99.00 99.00 99.00 99.00 4.0K
15:35 94.50 94.50 94.50 94.50 1.9K
15:51 94.50 94.50 94.50 94.50 0.7K
16:05 96.00 96.00 96.00 96.00 1.0K
16:10 96.00 96.00 96.00 96.00 5.0K
16:35 95.50 95.50 95.50 95.50 142.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available