Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 96.20 96.20 96.20 96.20 2.0K
08:03 96.20 96.20 96.20 96.20 1.0K
08:37 96.20 96.20 96.20 96.20 3.0K
09:29 97.00 97.00 97.00 97.00 1.4K
10:13 95.00 96.50 95.00 96.50 7.0K
10:44 96.50 96.50 96.50 96.50 0.0K
11:47 96.50 96.50 96.50 96.50 4.8K
12:42 96.49 96.49 96.49 96.49 2.1K
13:40 96.99 96.99 96.99 96.99 7.5K
14:12 97.99 97.99 97.99 97.99 7.1K
15:33 95.36 95.36 95.36 95.36 1.2K
15:39 95.36 95.36 95.36 95.36 0.1K
15:56 98.00 98.00 98.00 98.00 10.0K
15:57 98.00 98.00 98.00 98.00 5.0K
16:18 98.25 98.25 98.25 98.25 0.5K
16:35 96.50 96.50 96.50 96.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available