Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 95.55 95.55 95.55 95.55 5.2K
08:34 98.20 98.20 98.20 98.20 0.0K
08:37 97.50 97.50 97.50 97.50 0.1K
10:04 95.70 95.70 95.70 95.70 0.5K
10:07 97.50 97.50 97.50 97.50 4.0K
10:46 97.30 97.30 97.30 97.30 4.5K
11:13 97.30 97.30 97.30 97.30 2.1K
11:21 95.70 95.70 95.70 95.70 0.2K
14:16 95.80 95.80 95.80 95.80 0.1K
16:35 96.50 96.50 96.50 96.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available