Springfield Properties

SPRSP
🏛️ uk →
108.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 99.00 99.00 99.00 99.00 0.0K
10:37 97.50 97.50 97.50 97.50 10.3K
10:44 97.50 97.50 97.50 97.50 0.5K
11:00 95.00 95.00 95.00 95.00 7.0K
12:16 96.00 96.00 96.00 96.00 19.4K
12:37 97.42 97.42 97.42 97.42 0.4K
14:00 95.00 96.10 95.00 96.10 1.1K
14:11 97.42 97.42 97.42 97.42 2.5K
14:19 97.42 97.45 97.42 97.45 20.0K
15:07 96.25 96.25 96.25 96.25 2.1K
16:35 97.00 97.00 97.00 97.00 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available