Springfield Properties

SPRSP
🏛️ uk →
108.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 98.50 98.50 98.50 98.50 2.1K
08:41 96.25 96.25 96.25 96.25 2.8K
09:29 96.35 96.35 96.35 96.35 6.4K
10:41 98.50 98.50 98.50 98.50 10.0K
10:42 99.00 99.00 99.00 99.00 0.0K
12:18 96.69 96.69 96.69 96.69 2.2K
13:55 99.75 99.75 99.75 99.75 0.0K
16:35 97.50 97.50 97.50 97.50 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available