Springfield Properties

SPRSP
🏛️ uk →
108.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.00 100.00 100.00 100.00 0.0K
12:00 99.90 99.90 99.90 99.90 10.0K
12:03 96.72 96.72 96.72 96.72 0.5K
12:45 96.72 96.72 96.72 96.72 0.3K
13:44 100.00 100.00 100.00 100.00 10.0K
14:03 96.74 96.74 96.74 96.74 0.4K
14:44 99.75 99.75 99.75 99.75 4.7K
16:21 97.75 97.75 97.75 97.75 100.0K
16:35 97.50 97.50 97.50 97.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available