Springfield Properties

SPRSP
🏛️ uk →
108.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 101.50 101.50 101.50 101.50 1.2K
08:38 104.28 104.28 104.28 104.28 1.5K
09:00 105.00 105.00 105.00 105.00 7.5K
10:01 103.89 103.89 103.89 103.89 10.0K
10:21 100.20 100.20 100.20 100.20 5.0K
11:00 105.00 105.00 105.00 105.00 6.5K
13:14 103.80 103.80 103.80 103.80 50.9K
14:00 105.00 105.00 101.10 101.10 2.5K
14:24 103.80 103.80 103.80 103.80 3.9K
15:40 103.70 103.70 103.70 103.70 2.0K
16:35 103.00 103.00 103.00 103.00 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available