Springfield Properties

SPRSP
🏛️ uk →
108.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 99.30 99.30 99.30 99.30 4.5K
08:34 99.30 99.30 99.30 99.30 1.3K
08:58 99.30 99.30 99.30 99.30 1.3K
11:10 99.30 99.30 99.30 99.30 3.5K
11:50 101.02 101.02 101.02 101.02 0.4K
13:05 99.30 99.30 99.30 99.30 0.7K
15:08 101.00 101.00 101.00 101.00 3.0K
16:09 100.89 100.89 100.89 100.89 1.8K
16:35 100.50 100.50 100.50 100.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available