Springfield Properties

SPRSP
🏛️ uk →
108.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.40 99.40 99.40 99.40 2.0K
10:03 101.00 101.00 101.00 101.00 7.9K
10:46 101.00 101.00 101.00 101.00 1.2K
10:51 100.98 100.98 100.98 100.98 1.0K
11:04 100.98 100.98 100.98 100.98 4.0K
11:24 102.00 102.00 102.00 102.00 0.1K
11:47 99.40 99.40 99.40 99.40 14.0K
11:54 99.53 99.53 99.53 99.53 2.1K
16:05 99.56 99.56 99.56 99.56 3.0K
16:35 100.50 100.50 100.50 100.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available