Springfield Properties

SPRSP
🏛️ uk →
107.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 96.11 96.11 96.11 96.11 0.1K
08:05 96.75 96.75 96.75 96.75 1.0K
08:15 96.75 98.00 96.75 98.00 2.0K
08:31 96.15 96.15 96.15 96.15 0.5K
09:00 94.00 94.00 94.00 94.00 1.1K
09:09 97.40 97.40 97.40 97.40 0.1K
09:30 97.90 97.90 97.90 97.90 0.0K
10:19 97.40 97.40 97.40 97.40 4.0K
10:36 97.70 97.70 97.70 97.70 10.0K
10:56 96.55 96.55 96.55 96.55 0.2K
14:00 97.00 97.00 97.00 97.00 1.0K
16:15 97.58 100.00 97.58 100.00 0.9K
16:26 97.10 97.10 97.10 97.10 5.0K
16:35 98.00 98.00 98.00 98.00 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available