Springvest Oyj

SPRING
🏛️ finland →
7.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 8.25 8.25 8.25 8.25 0.0K
10:38 8.25 8.25 8.25 8.25 0.0K
11:12 8.25 8.25 8.25 8.25 0.0K
11:22 8.20 8.20 8.20 8.20 0.0K
11:32 8.15 8.15 8.15 8.15 0.1K
11:58 8.25 8.25 8.25 8.25 0.0K
14:11 8.15 8.15 8.15 8.15 0.5K
14:15 8.00 8.00 8.00 8.00 0.6K
14:16 7.95 7.95 7.95 7.95 2.0K
14:55 7.95 7.95 7.95 7.95 0.3K
15:01 8.10 8.10 8.10 8.10 0.5K
16:06 8.10 8.10 8.10 8.10 0.1K
16:38 8.00 8.00 8.00 8.00 0.5K
17:04 8.00 8.00 8.00 8.00 0.0K
18:13 8.00 8.00 8.00 8.00 0.0K
18:29 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available