Springvest Oyj

SPRING
🏛️ finland →
7.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.46 7.46 7.46 7.46 0.2K
10:12 7.44 7.44 7.44 7.44 0.2K
10:24 7.40 7.40 7.40 7.40 0.2K
10:35 7.40 7.40 7.40 7.40 0.2K
11:21 7.46 7.46 7.46 7.46 0.1K
12:08 7.30 7.30 7.28 7.28 0.4K
12:16 7.30 7.30 7.30 7.30 1.0K
13:02 7.32 7.32 7.32 7.32 0.5K
13:43 7.32 7.32 7.32 7.32 0.1K
13:50 7.32 7.32 7.32 7.32 0.5K
13:55 7.32 7.32 7.32 7.32 0.4K
14:03 7.42 7.42 7.42 7.42 0.0K
14:08 7.40 7.40 7.40 7.40 0.0K
16:07 7.42 7.42 7.42 7.42 0.0K
18:00 7.42 7.42 7.42 7.42 0.3K
18:29 7.42 7.42 7.42 7.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available