Springview Holdings

SPHL
🏛️ usa →
0.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 45.0K
09:36 0.39 0.39 0.39 0.39 2.5K
10:14 0.39 0.39 0.39 0.39 12.0K
10:15 0.39 0.41 0.39 0.41 10.0K
10:21 0.39 0.39 0.39 0.39 25.3K
10:22 0.39 0.39 0.39 0.39 4.4K
10:26 0.39 0.39 0.39 0.39 3.8K
10:28 0.39 0.39 0.39 0.39 5.8K
10:29 0.39 0.39 0.39 0.39 2.6K
10:30 0.39 0.39 0.39 0.39 0.1K
10:32 0.39 0.39 0.39 0.39 0.9K
10:33 0.39 0.39 0.39 0.39 0.6K
10:35 0.39 0.39 0.39 0.39 0.4K
10:36 0.39 0.39 0.39 0.39 0.7K
10:41 0.40 0.40 0.40 0.40 0.7K
10:42 0.40 0.40 0.40 0.40 2.5K
10:45 0.39 0.39 0.39 0.39 0.7K
10:57 0.39 0.39 0.39 0.39 0.9K
11:04 0.39 0.39 0.39 0.39 0.4K
11:05 0.39 0.39 0.39 0.39 0.4K
11:06 0.39 0.39 0.39 0.39 0.2K
11:11 0.39 0.39 0.39 0.39 0.7K
11:31 0.39 0.39 0.39 0.39 3.3K
11:49 0.45 0.45 0.45 0.45 5.0K
12:00 0.40 0.40 0.40 0.40 5.0K
14:05 0.44 0.44 0.44 0.44 0.2K
14:48 0.42 0.42 0.42 0.42 2.5K
15:08 0.44 0.44 0.44 0.44 2.5K
15:55 0.42 0.42 0.42 0.42 0.2K
15:59 0.42 0.44 0.40 0.40 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available