Sprott Junior Uranium Miners ETF

URNJ
🏛️ usa →
29.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.63 27.92 27.63 27.92 46.2K
09:31 27.80 27.80 27.80 27.80 1.1K
09:32 27.77 27.77 27.68 27.68 1.3K
09:33 27.90 28.00 27.90 28.00 4.8K
09:34 27.97 28.08 27.89 27.96 3.0K
09:35 28.07 28.07 27.92 27.92 0.8K
09:36 27.88 27.88 27.81 27.81 2.0K
09:38 27.77 27.79 27.72 27.79 4.4K
09:39 27.80 27.80 27.72 27.72 0.4K
09:40 27.71 27.92 27.71 27.83 4.7K
09:41 27.83 27.83 27.83 27.83 0.5K
09:42 27.85 27.91 27.83 27.85 5.3K
09:43 27.91 27.91 27.81 27.81 2.0K
09:44 27.83 27.83 27.67 27.80 0.8K
09:45 27.98 28.11 27.98 28.05 1.4K
09:46 28.11 28.11 28.11 28.11 0.4K
09:47 28.10 28.10 28.10 28.10 0.6K
09:48 28.13 28.20 28.06 28.17 4.8K
09:49 28.26 28.26 28.17 28.20 108.5K
09:50 28.15 28.29 28.15 28.29 5.1K
09:51 28.24 28.24 28.24 28.24 1.1K
09:52 28.30 28.30 28.18 28.23 2.6K
09:53 28.25 28.25 28.12 28.12 0.9K
09:54 28.13 28.27 28.13 28.25 1.9K
09:55 28.28 28.28 28.28 28.28 0.8K
09:56 28.31 28.31 28.31 28.31 0.3K
09:58 28.28 28.34 28.28 28.34 0.5K
09:59 28.37 28.37 28.37 28.37 0.1K
10:00 28.48 28.55 28.43 28.55 7.2K
10:01 28.52 28.67 28.52 28.67 4.8K
10:04 28.50 28.50 28.50 28.50 0.3K
10:05 28.58 28.58 28.58 28.58 0.4K
10:06 28.66 28.80 28.66 28.80 2.5K
10:07 28.58 28.86 28.58 28.86 3.3K
10:08 28.78 28.94 28.78 28.94 2.4K
10:09 29.00 29.00 28.94 28.98 12.6K
10:10 28.88 28.93 28.88 28.93 1.8K
10:11 28.93 28.93 28.88 28.88 1.2K
10:13 28.80 28.80 28.80 28.80 0.1K
10:14 28.91 28.92 28.90 28.90 1.6K
10:15 28.91 28.91 28.91 28.91 0.2K
10:16 28.83 28.87 28.80 28.80 0.7K
10:17 28.86 28.89 28.79 28.89 1.0K
10:18 28.89 28.90 28.89 28.90 0.7K
10:20 28.95 28.95 28.95 28.95 0.1K
10:21 29.05 29.05 29.05 29.05 0.4K
10:22 29.01 29.04 29.01 29.04 0.3K
10:24 29.05 29.13 29.05 29.13 0.8K
10:25 29.09 29.16 29.09 29.16 1.7K
10:26 29.19 29.23 29.19 29.23 0.7K
10:27 29.23 29.23 29.23 29.23 0.1K
10:28 29.13 29.13 29.12 29.12 0.5K
10:32 29.09 29.28 29.09 29.28 1.7K
10:33 29.21 29.26 29.21 29.26 0.6K
10:34 29.25 29.27 29.15 29.27 1.3K
10:35 29.32 29.47 29.32 29.32 2.4K
10:36 29.36 29.36 29.36 29.36 0.7K
10:38 29.41 29.45 29.41 29.45 0.4K
10:39 29.47 29.47 29.38 29.38 3.3K
10:40 29.43 29.43 29.41 29.41 3.6K
10:41 29.42 29.50 29.34 29.50 0.7K
10:42 29.35 29.35 29.35 29.35 0.2K
10:43 29.53 29.55 29.53 29.55 0.5K
10:44 29.55 29.55 29.55 29.55 0.6K
10:45 29.61 29.62 29.61 29.62 2.8K
10:48 29.76 29.80 29.76 29.79 2.0K
10:49 29.79 29.79 29.79 29.79 0.5K
10:50 29.70 29.70 29.65 29.66 1.9K
10:51 29.79 29.79 29.70 29.70 1.4K
10:52 29.61 29.61 29.60 29.60 3.4K
10:53 29.60 29.60 29.60 29.60 0.2K
10:54 29.58 29.58 29.58 29.58 1.0K
10:55 29.78 29.80 29.66 29.67 6.8K
10:57 29.83 29.83 29.83 29.83 0.2K
10:58 29.84 29.84 29.70 29.76 2.5K
10:59 29.72 29.72 29.57 29.57 0.8K
11:00 29.67 29.75 29.62 29.62 2.4K
11:01 29.64 29.64 29.64 29.64 1.6K
11:02 29.74 29.74 29.74 29.74 4.2K
11:04 29.68 29.68 29.53 29.53 0.6K
11:05 29.56 29.56 29.56 29.56 0.6K
11:06 29.49 29.49 29.48 29.48 1.0K
11:10 29.43 29.44 29.43 29.44 1.2K
11:11 29.48 29.53 29.48 29.53 2.1K
11:12 29.56 29.56 29.56 29.56 1.6K
11:13 29.47 29.52 29.47 29.52 0.2K
11:14 29.46 29.46 29.46 29.46 1.0K
11:15 29.53 29.57 29.53 29.56 1.1K
11:16 29.57 29.57 29.57 29.57 0.8K
11:17 29.61 29.61 29.61 29.61 0.2K
11:18 29.66 29.66 29.66 29.66 1.0K
11:19 29.57 29.57 29.56 29.56 1.4K
11:23 29.64 29.64 29.64 29.64 0.7K
11:24 29.43 29.43 29.43 29.43 0.6K
11:28 29.51 29.51 29.51 29.51 4.6K
11:31 29.41 29.43 29.36 29.36 2.5K
11:33 29.48 29.48 29.36 29.36 1.3K
11:35 29.52 29.52 29.52 29.52 0.6K
11:38 29.48 29.48 29.48 29.48 0.9K
11:42 29.50 29.50 29.50 29.50 0.3K
11:44 29.52 29.52 29.52 29.52 1.4K
11:47 29.50 29.50 29.50 29.50 1.0K
11:51 29.48 29.48 29.46 29.46 0.6K
11:52 29.46 29.46 29.46 29.46 0.3K
11:53 29.52 29.52 29.52 29.52 0.7K
11:55 29.57 29.57 29.57 29.57 0.2K
11:57 29.58 29.61 29.58 29.61 0.7K
11:59 29.61 29.61 29.61 29.61 0.1K
12:01 29.55 29.55 29.55 29.55 0.8K
12:05 29.48 29.48 29.48 29.48 0.2K
12:09 29.50 29.50 29.50 29.50 0.9K
12:12 29.44 29.44 29.44 29.44 0.3K
12:14 29.44 29.44 29.44 29.44 0.3K
12:15 29.38 29.40 29.38 29.40 0.8K
12:16 29.40 29.40 29.40 29.40 0.2K
12:20 29.35 29.35 29.35 29.35 0.2K
12:23 29.31 29.31 29.31 29.31 0.4K
12:24 29.27 29.32 29.27 29.30 1.8K
12:26 29.26 29.26 29.26 29.26 0.2K
12:29 29.27 29.27 29.27 29.27 0.2K
12:31 29.32 29.32 29.32 29.32 0.2K
12:37 29.34 29.36 29.34 29.36 1.1K
12:40 29.20 29.20 29.20 29.20 1.1K
12:41 29.21 29.21 29.21 29.21 0.2K
12:46 29.20 29.20 29.20 29.20 0.7K
12:47 29.20 29.20 29.20 29.20 0.1K
12:48 29.26 29.26 29.22 29.22 0.4K
12:49 29.19 29.19 29.19 29.19 0.1K
12:50 29.23 29.23 29.22 29.22 0.2K
12:51 29.23 29.23 29.23 29.23 3.5K
12:55 29.30 29.30 29.30 29.30 1.0K
13:01 29.28 29.28 29.28 29.28 0.2K
13:03 29.25 29.25 29.25 29.25 0.3K
13:10 29.20 29.21 29.15 29.15 2.0K
13:14 29.25 29.25 29.25 29.25 0.9K
13:17 29.23 29.23 29.23 29.23 0.7K
13:19 29.23 29.23 29.23 29.23 0.3K
13:21 29.17 29.22 29.13 29.13 2.7K
13:22 29.06 29.07 29.06 29.07 0.9K
13:23 29.12 29.14 29.12 29.14 3.1K
13:27 29.10 29.10 29.10 29.10 0.1K
13:29 29.21 29.21 29.21 29.21 0.6K
13:33 29.10 29.10 29.10 29.10 0.3K
13:36 29.06 29.06 29.06 29.06 0.5K
13:41 29.10 29.10 29.10 29.10 0.1K
13:42 29.17 29.17 29.05 29.05 2.9K
13:46 29.15 29.20 29.15 29.20 6.3K
13:49 29.09 29.09 29.09 29.09 2.2K
13:50 29.09 29.11 29.09 29.11 2.5K
13:55 29.11 29.11 29.11 29.11 0.2K
13:57 29.03 29.03 29.03 29.03 0.3K
13:58 29.05 29.05 29.05 29.05 0.1K
14:00 29.05 29.05 29.05 29.05 0.6K
14:01 29.15 29.15 29.15 29.15 0.1K
14:03 29.06 29.06 28.90 28.90 1.9K
14:04 29.02 29.02 28.83 28.83 17.2K
14:05 28.90 28.94 28.87 28.94 7.3K
14:06 28.83 28.89 28.75 28.89 3.0K
14:08 28.90 28.95 28.90 28.95 8.8K
14:09 28.86 28.95 28.86 28.95 9.0K
14:10 28.99 29.02 28.99 29.02 1.6K
14:11 28.98 28.98 28.98 28.98 0.6K
14:12 29.10 29.10 29.10 29.10 0.3K
14:13 29.31 29.31 29.31 29.31 0.2K
14:18 29.13 29.13 29.13 29.13 0.3K
14:19 29.19 29.19 29.19 29.19 0.1K
14:20 29.28 29.28 29.28 29.28 0.2K
14:25 29.33 29.33 29.33 29.33 0.7K
14:36 29.22 29.22 29.22 29.22 0.2K
14:39 29.44 29.44 29.44 29.44 0.1K
14:40 29.35 29.35 29.33 29.33 0.2K
14:41 29.33 29.33 29.33 29.33 0.6K
14:47 29.35 29.35 29.35 29.35 1.0K
14:48 29.35 29.37 29.35 29.37 0.5K
14:49 29.35 29.35 29.35 29.35 0.1K
14:51 29.44 29.44 29.43 29.43 0.3K
14:52 29.33 29.33 29.33 29.33 0.2K
14:53 29.42 29.53 29.42 29.53 1.8K
14:55 29.56 29.56 29.56 29.56 0.1K
14:56 29.56 29.56 29.56 29.56 0.8K
14:57 29.54 29.54 29.54 29.54 0.2K
15:00 29.53 29.53 29.53 29.53 0.1K
15:03 29.39 29.39 29.39 29.39 2.0K
15:04 29.50 29.51 29.49 29.51 0.6K
15:05 29.49 29.49 29.49 29.49 0.5K
15:07 29.44 29.44 29.44 29.44 0.2K
15:08 29.55 29.55 29.55 29.55 1.3K
15:09 29.55 29.55 29.55 29.55 0.1K
15:10 29.56 29.56 29.53 29.53 1.1K
15:16 29.53 29.53 29.46 29.46 0.2K
15:17 29.50 29.58 29.50 29.58 3.1K
15:18 29.60 29.60 29.60 29.60 0.3K
15:21 29.69 29.69 29.69 29.69 0.3K
15:22 29.57 29.57 29.57 29.57 1.9K
15:29 29.54 29.54 29.54 29.54 0.3K
15:30 29.60 29.60 29.60 29.60 0.2K
15:31 29.50 29.50 29.50 29.50 0.1K
15:32 29.50 29.50 29.50 29.50 5.1K
15:34 29.59 29.59 29.59 29.59 0.1K
15:38 29.50 29.50 29.50 29.50 0.1K
15:39 29.54 29.54 29.54 29.54 0.5K
15:42 29.45 29.45 29.45 29.45 0.5K
15:43 29.50 29.50 29.50 29.50 0.3K
15:44 29.50 29.50 29.50 29.50 0.3K
15:46 29.58 29.58 29.58 29.58 1.0K
15:48 29.56 29.56 29.49 29.49 1.2K
15:51 29.56 29.56 29.43 29.48 3.1K
15:52 29.48 29.48 29.48 29.48 0.8K
15:53 29.42 29.48 29.40 29.48 1.9K
15:54 29.48 29.59 29.48 29.58 1.2K
15:55 29.58 29.58 29.58 29.58 0.2K
15:56 29.48 29.48 29.48 29.48 0.2K
15:57 29.49 29.54 29.49 29.54 5.8K
15:58 29.52 29.56 29.47 29.56 11.9K
15:59 29.49 29.62 29.49 29.54 6.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.63 30.42 29.09 29.38 0.2M
2025-09-25 27.62 29.84 27.61 29.54 0.5M
2025-09-24 29.05 30.58 28.40 28.46 0.4M
2025-09-23 29.13 29.86 28.60 29.17 0.5M
2025-09-22 27.85 29.12 27.33 28.92 0.5M
2025-09-19 26.37 27.90 26.37 27.72 0.5M
2025-09-18 26.58 26.64 25.69 26.49 0.1M
2025-09-17 25.43 26.47 25.39 26.21 0.2M
2025-09-16 26.85 26.88 25.59 25.85 0.4M
2025-09-15 24.42 27.25 24.33 27.15 0.7M
2025-09-12 25.28 25.28 24.10 24.14 0.2M
2025-09-11 25.34 25.54 24.98 25.08 0.2M
2025-09-10 25.30 25.86 24.86 25.47 0.3M
2025-09-09 25.25 25.78 24.92 25.34 0.3M
2025-09-08 24.54 25.25 24.40 25.18 0.3M
2025-09-05 24.40 24.48 23.38 24.36 0.3M
2025-09-04 24.59 24.62 23.60 23.86 0.3M
2025-09-03 24.64 24.64 24.00 24.51 0.2M
2025-09-02 23.56 24.18 23.17 24.18 0.3M
2025-08-29 24.00 24.75 23.50 23.94 0.4M
2025-08-28 22.76 23.36 22.68 23.14 0.2M
2025-08-27 23.65 23.65 22.61 22.76 0.2M
2025-08-26 22.65 24.15 22.65 23.58 0.4M
2025-08-25 22.25 22.75 22.11 22.42 0.1M
2025-08-22 20.95 22.26 20.95 22.22 0.4M
2025-08-21 19.78 20.46 19.76 20.46 0.3M
2025-08-20 19.99 20.13 19.45 19.71 0.4M
2025-08-19 21.97 21.97 20.05 20.16 0.3M
2025-08-18 21.50 21.97 21.34 21.94 0.1M
2025-08-15 21.39 21.61 20.98 21.48 0.2M
2025-08-14 21.40 21.62 21.00 21.38 0.1M
2025-08-13 22.05 22.05 20.90 21.20 0.2M
2025-08-12 21.63 21.97 21.30 21.70 0.1M
2025-08-11 21.31 21.96 21.04 21.25 0.1M
2025-08-08 21.70 22.55 21.37 21.55 0.5M
2025-08-07 21.94 21.97 21.24 21.54 0.1M
2025-08-06 21.63 22.07 21.50 21.80 0.2M
2025-08-05 21.27 21.51 20.83 21.49 0.2M
2025-08-04 20.27 21.13 20.27 21.04 0.3M
2025-08-01 19.89 20.05 19.12 19.96 0.4M
2025-07-31 20.63 20.83 20.04 20.19 0.2M
2025-07-30 20.80 21.33 20.44 20.64 0.2M
2025-07-29 21.86 22.06 21.00 21.03 0.2M
2025-07-28 22.14 22.29 21.53 22.04 0.2M
2025-07-25 23.29 23.29 22.31 22.95 0.1M
2025-07-24 22.84 23.46 22.63 23.32 0.3M
2025-07-23 22.54 22.87 22.11 22.80 0.1M
2025-07-22 22.24 22.93 22.01 22.84 0.2M
2025-07-21 22.40 22.68 21.84 22.24 0.2M
2025-07-18 22.44 22.62 21.99 22.23 0.2M
2025-07-17 21.65 22.48 21.22 22.28 0.3M
2025-07-16 21.03 22.04 20.92 21.90 0.5M
2025-07-15 20.69 20.96 20.08 20.92 0.3M
2025-07-14 19.80 20.67 19.75 20.67 0.3M
2025-07-11 19.60 20.09 19.33 19.91 1.1M
2025-07-10 19.42 19.80 19.25 19.67 0.3M
2025-07-09 19.71 19.71 19.27 19.38 0.6M
2025-07-08 20.72 20.72 19.45 19.95 0.5M
2025-07-07 20.60 20.96 20.10 20.82 0.2M
2025-07-03 21.10 21.10 20.58 21.00 0.1M
2025-07-02 20.74 21.19 20.41 21.08 0.1M
2025-07-01 21.13 21.13 20.30 20.68 0.3M
2025-06-30 20.86 21.25 20.40 21.13 0.1M
2025-06-27 21.17 21.49 20.30 20.61 0.2M
2025-06-26 20.54 21.17 20.32 21.17 0.2M
2025-06-25 20.48 20.63 20.11 20.24 0.1M
2025-06-24 20.27 20.66 20.04 20.50 0.2M
2025-06-23 19.97 20.55 19.85 20.27 0.2M
2025-06-20 20.50 20.86 19.92 19.93 0.5M
2025-06-18 20.95 21.08 20.63 20.87 0.3M
2025-06-17 20.96 20.98 20.43 20.77 0.4M
2025-06-16 20.35 21.49 20.18 20.77 0.9M
2025-06-13 18.09 18.99 17.97 18.79 0.8M
2025-06-12 18.65 18.89 18.54 18.63 0.1M
2025-06-11 18.56 19.14 18.32 18.68 0.3M
2025-06-10 19.40 19.40 18.22 18.35 0.4M
2025-06-09 19.00 19.97 19.00 19.40 0.5M
2025-06-06 18.55 18.77 18.10 18.69 0.3M
2025-06-05 18.91 18.91 18.46 18.64 0.1M
2025-06-04 18.95 18.95 18.39 18.78 0.2M
2025-06-03 17.51 18.66 17.51 18.48 0.4M
2025-06-02 17.67 17.75 17.12 17.22 0.2M
2025-05-30 17.61 17.79 17.41 17.68 0.2M
2025-05-29 18.50 18.65 17.60 17.63 0.3M
2025-05-28 18.66 19.02 18.53 18.63 0.2M
2025-05-27 19.19 19.19 18.32 18.55 0.3M
2025-05-23 17.22 18.30 17.16 18.22 0.7M
2025-05-22 15.89 15.99 15.56 15.81 0.2M
2025-05-21 15.81 16.56 15.81 16.04 0.2M
2025-05-20 15.68 15.97 15.54 15.90 0.1M
2025-05-19 15.80 15.94 15.57 15.81 0.2M
2025-05-16 16.50 16.50 15.87 15.87 0.2M
2025-05-15 16.82 16.86 16.51 16.82 0.1M
2025-05-14 17.08 17.14 16.90 16.94 0.1M
2025-05-13 16.89 17.36 16.89 17.26 0.1M
2025-05-12 17.54 17.62 16.97 17.03 0.2M
2025-05-09 17.15 17.28 16.71 17.26 0.2M
2025-05-08 17.19 17.30 16.75 16.83 0.3M
2025-05-07 16.52 17.08 16.52 16.86 0.3M
2025-05-06 15.80 16.63 15.69 16.49 0.3M
2025-05-05 16.08 16.14 15.78 15.90 0.1M
2025-05-02 16.06 16.50 16.06 16.30 0.2M
2025-05-01 15.76 16.09 15.55 15.82 0.2M
2025-04-30 15.31 15.69 15.14 15.59 0.2M
2025-04-29 15.92 16.09 15.68 15.76 0.2M
2025-04-28 15.25 15.64 15.00 15.58 0.2M
2025-04-25 15.24 15.30 15.04 15.19 0.1M
2025-04-24 14.90 15.52 14.81 15.47 0.3M
2025-04-23 13.99 14.65 13.99 14.39 0.3M
2025-04-22 13.45 13.55 13.21 13.26 0.2M
2025-04-21 14.13 14.13 13.20 13.34 0.2M
2025-04-17 13.80 14.20 13.53 14.15 0.2M
2025-04-16 13.26 14.22 13.25 13.74 0.2M
2025-04-15 13.78 13.97 13.42 13.45 0.2M
2025-04-14 14.10 14.20 13.73 13.92 0.1M
2025-04-11 13.15 13.95 13.15 13.93 0.2M
2025-04-10 13.18 13.39 12.81 13.13 0.3M
2025-04-09 11.93 13.28 11.72 13.09 0.4M
2025-04-08 12.60 12.85 11.71 11.92 0.3M
2025-04-07 12.01 13.28 11.52 12.01 0.6M
2025-04-04 13.01 13.20 11.81 12.54 0.8M
2025-04-03 13.49 13.88 13.18 13.58 0.5M
2025-04-02 14.03 14.11 13.72 14.09 0.4M
2025-04-01 14.30 14.34 13.70 14.21 0.2M
2025-03-31 14.08 14.42 13.75 14.36 0.4M
2025-03-28 14.54 14.69 14.10 14.20 0.9M
2025-03-27 15.05 15.08 14.55 14.77 0.1M
2025-03-26 15.39 15.44 15.02 15.10 0.1M
2025-03-25 16.22 16.22 15.37 15.55 0.1M
2025-03-24 15.98 16.34 15.90 16.13 0.1M
2025-03-21 16.19 16.19 15.61 15.91 0.2M
2025-03-20 15.84 16.41 15.69 16.25 0.2M
2025-03-19 15.47 15.92 15.35 15.87 0.2M
2025-03-18 15.35 15.41 14.95 15.27 0.1M
2025-03-17 14.83 15.42 14.76 15.37 0.2M
2025-03-14 14.72 14.84 14.51 14.51 0.1M
2025-03-13 14.54 14.69 14.21 14.47 0.1M
2025-03-12 14.57 14.86 14.40 14.45 0.3M
2025-03-11 13.92 14.62 13.67 14.46 0.2M
2025-03-10 14.54 14.54 13.71 13.99 1.6M
2025-03-07 14.98 14.98 14.33 14.61 0.3M
2025-03-06 15.07 15.37 14.91 15.11 2.0M
2025-03-05 15.06 15.24 14.81 15.24 0.8M
2025-03-04 14.49 15.28 14.13 15.06 0.7M
2025-03-03 16.19 16.23 14.34 14.50 0.9M
2025-02-28 15.69 15.98 15.26 15.77 1.4M
2025-02-27 16.43 16.72 15.61 15.69 0.4M
2025-02-26 16.26 16.78 16.13 16.38 0.4M
2025-02-25 16.61 16.62 15.81 16.08 0.5M
2025-02-24 16.99 16.99 16.52 16.80 0.5M
2025-02-21 17.57 17.57 16.85 16.99 0.3M
2025-02-20 17.65 17.88 17.43 17.55 0.3M
2025-02-19 17.86 17.86 17.35 17.61 0.6M
2025-02-18 17.98 18.17 17.59 18.06 0.9M
2025-02-14 18.85 18.85 17.86 17.94 0.3M
2025-02-13 18.83 19.00 18.63 18.94 0.1M
2025-02-12 18.81 19.37 18.59 19.02 1.3M
2025-02-11 19.00 19.23 18.82 18.84 0.1M
2025-02-10 19.71 19.71 19.06 19.08 0.2M
2025-02-07 19.15 19.76 19.15 19.36 0.9M
2025-02-06 19.84 19.84 18.96 19.20 0.1M
2025-02-05 19.97 20.05 19.57 19.74 0.2M
2025-02-04 19.15 20.00 19.15 19.85 0.1M
2025-02-03 18.90 19.58 18.80 19.10 1.4M
2025-01-31 20.27 20.28 19.40 19.52 0.1M
2025-01-30 19.95 20.37 19.91 20.06 0.1M
2025-01-29 19.14 20.00 19.12 19.85 0.1M
2025-01-28 19.11 19.32 18.52 19.12 0.4M
2025-01-27 20.40 20.40 18.90 19.05 0.7M
2025-01-24 22.12 22.27 21.26 21.36 0.2M
2025-01-23 21.53 22.18 21.41 22.12 0.2M
2025-01-22 21.01 22.30 20.90 21.84 0.3M
2025-01-21 20.04 20.75 20.04 20.66 0.2M
2025-01-17 19.70 20.30 19.56 20.00 0.2M
2025-01-16 19.91 19.96 19.43 19.51 0.5M
2025-01-15 20.10 20.10 19.61 19.86 0.1M
2025-01-14 20.00 20.00 19.62 19.71 0.0M
2025-01-13 19.31 19.81 19.15 19.48 0.1M
2025-01-10 19.52 19.69 19.12 19.25 0.3M
2025-01-08 20.11 20.11 19.40 19.95 0.6M
2025-01-07 21.22 21.23 20.15 20.22 0.2M
2025-01-06 21.17 21.91 21.09 21.12 0.3M
2025-01-03 20.88 21.13 20.30 20.93 0.2M
2025-01-02 19.08 20.89 19.08 20.84 0.3M