Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.62 8.62 8.62 0.2K
09:41 8.62 8.62 8.62 8.62 0.4K
09:53 8.61 8.61 8.61 8.61 2.2K
10:34 8.51 8.51 8.51 8.51 0.1K
10:57 8.52 8.52 8.52 8.52 0.2K
11:15 8.53 8.53 8.53 8.53 0.2K
11:26 8.51 8.51 8.51 8.51 1.1K
12:21 8.50 8.50 8.50 8.49 0.3K
13:22 8.48 8.48 8.48 8.48 1.1K
13:44 8.46 8.46 8.46 8.46 0.2K
14:16 8.52 8.52 8.52 8.52 2.0K
15:57 8.51 8.53 8.51 8.53 0.3K
15:59 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available