Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.68 8.68 8.68 0.2K
09:33 8.62 8.62 8.62 8.62 0.2K
10:09 8.70 8.70 8.70 8.70 0.1K
10:11 8.71 8.71 8.71 8.71 1.0K
10:17 8.70 8.70 8.70 8.70 1.0K
10:25 8.76 8.76 8.76 8.76 0.2K
10:53 8.72 8.72 8.72 8.72 2.0K
10:57 8.73 8.73 8.73 8.73 0.1K
12:09 8.70 8.70 8.70 8.70 1.2K
12:39 8.72 8.72 8.72 8.72 0.2K
13:06 8.73 8.73 8.73 8.73 0.1K
13:07 8.73 8.73 8.73 8.73 0.4K
13:56 8.70 8.70 8.70 8.70 0.1K
14:09 8.68 8.68 8.68 8.68 0.1K
14:15 8.68 8.68 8.68 8.68 0.2K
14:42 8.67 8.67 8.67 8.67 0.3K
15:32 8.67 8.67 8.67 8.67 0.5K
15:34 8.68 8.68 8.67 8.67 0.4K
15:35 8.66 8.66 8.66 8.66 0.1K
15:48 8.64 8.64 8.64 8.64 0.4K
15:56 8.66 8.66 8.66 8.66 0.1K
15:59 8.66 8.66 8.66 8.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available