Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.36 8.36 8.36 1.7K
09:39 8.29 8.29 8.29 8.29 1.0K
09:40 8.41 8.41 8.41 8.41 0.3K
10:17 8.40 8.40 8.40 8.40 0.3K
10:55 8.30 8.30 8.30 8.30 1.2K
11:36 8.32 8.32 8.32 8.32 0.1K
11:48 8.35 8.35 8.35 8.35 0.5K
11:50 8.36 8.36 8.33 8.33 3.2K
11:51 8.33 8.33 8.33 8.33 0.1K
12:41 8.35 8.35 8.35 8.35 0.1K
12:44 8.36 8.36 8.36 8.36 0.1K
13:05 8.32 8.32 8.32 8.32 0.1K
13:41 8.37 8.37 8.37 8.37 1.9K
13:46 8.38 8.38 8.38 8.38 0.3K
15:51 8.38 8.38 8.38 8.38 0.3K
15:58 8.37 8.37 8.37 8.37 0.2K
15:59 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available