Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 8.34 8.34 8.34 8.34 0.8K
10:22 8.34 8.34 8.34 8.34 0.2K
10:42 8.31 8.31 8.31 8.31 0.1K
10:50 8.28 8.28 8.28 8.28 0.2K
10:51 8.26 8.26 8.26 8.26 0.4K
10:55 8.28 8.28 8.28 8.28 0.1K
10:59 8.29 8.29 8.29 8.29 0.4K
12:02 8.25 8.25 8.25 8.25 0.5K
14:01 8.28 8.28 8.28 8.28 0.6K
14:20 8.27 8.27 8.27 8.27 0.3K
14:41 8.28 8.28 8.28 8.28 0.1K
14:45 8.33 8.33 8.31 8.31 3.1K
14:47 8.29 8.29 8.29 8.29 0.1K
15:02 8.32 8.32 8.32 8.32 0.3K
15:04 8.32 8.32 8.32 8.32 0.6K
15:16 8.33 8.33 8.33 8.33 0.5K
15:24 8.33 8.33 8.33 8.32 1.6K
15:59 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available