Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.02 8.02 8.02 8.02 0.2K
09:43 8.14 8.14 8.14 8.14 0.4K
10:07 8.08 8.08 8.08 8.08 0.4K
10:10 8.18 8.18 8.18 8.18 0.3K
10:12 8.06 8.06 8.06 8.06 0.3K
10:16 8.04 8.04 8.03 8.03 1.5K
10:17 8.01 8.01 8.01 8.01 0.2K
10:34 8.01 8.01 8.01 8.01 0.1K
10:41 8.01 8.01 8.01 8.01 2.0K
11:08 7.93 7.93 7.93 7.93 0.7K
11:16 8.14 8.14 8.14 8.14 0.4K
11:28 8.04 8.04 8.04 8.04 1.1K
12:58 7.95 7.95 7.95 7.95 0.9K
13:11 7.98 7.98 7.98 7.98 3.0K
13:39 7.92 7.92 7.92 7.92 0.9K
14:59 7.91 7.91 7.91 7.91 1.2K
15:04 7.86 7.86 7.86 7.86 0.2K
15:08 7.91 7.91 7.91 7.91 0.1K
15:38 7.91 7.91 7.89 7.89 2.7K
15:39 7.91 7.91 7.89 7.89 1.1K
15:46 7.87 7.88 7.87 7.88 2.2K
15:50 7.87 7.87 7.87 7.87 0.2K
15:59 7.87 7.87 7.87 7.87 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available