Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 6.69 6.69 6.69 6.69 1.1K
09:41 6.69 6.69 6.69 6.69 0.2K
10:17 6.76 6.76 6.76 6.76 0.1K
10:38 6.76 6.76 6.76 6.76 0.4K
11:22 6.77 6.77 6.77 6.77 0.5K
12:01 6.80 6.80 6.80 6.80 0.2K
13:25 6.80 6.80 6.80 6.80 0.2K
14:15 6.80 6.80 6.80 6.80 0.8K
15:32 6.79 6.79 6.79 6.79 1.2K
15:40 6.76 6.76 6.75 6.75 0.6K
15:57 6.81 6.81 6.81 6.81 0.6K
15:58 6.82 6.82 6.82 6.82 0.3K
15:59 6.84 6.84 6.84 6.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available