Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.88 6.88 6.88 0.4K
09:31 6.89 6.89 6.89 6.89 0.8K
09:39 6.89 6.89 6.89 6.89 0.2K
10:08 6.86 6.86 6.86 6.86 0.1K
10:14 6.85 6.85 6.85 6.85 0.3K
10:19 6.84 6.84 6.83 6.83 0.4K
10:20 6.83 6.83 6.83 6.83 0.2K
10:38 6.85 6.85 6.85 6.85 0.3K
11:47 6.87 6.87 6.87 6.87 0.3K
11:56 6.87 6.87 6.87 6.87 0.4K
14:05 6.96 6.96 6.96 6.96 0.5K
14:56 6.94 6.94 6.94 6.94 0.2K
14:59 6.95 6.95 6.95 6.95 1.0K
15:05 6.92 6.92 6.92 6.92 0.2K
15:14 6.96 6.96 6.96 6.96 0.1K
15:19 6.95 6.95 6.95 6.95 0.8K
15:35 6.96 6.96 6.95 6.95 1.3K
15:59 6.92 6.92 6.92 6.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available