Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.93 6.93 6.93 7.4K
09:54 6.94 6.94 6.94 6.94 0.4K
09:58 6.89 6.89 6.89 6.89 0.1K
10:23 6.87 6.87 6.87 6.87 0.3K
10:26 6.86 6.86 6.86 6.86 0.6K
10:44 6.88 6.88 6.88 6.88 0.6K
10:52 6.88 6.88 6.88 6.88 0.4K
10:55 6.88 6.88 6.88 6.88 14.3K
11:38 6.86 6.86 6.86 6.86 0.1K
12:07 6.86 6.86 6.86 6.86 0.3K
15:16 6.92 6.92 6.92 6.92 0.1K
15:19 6.93 6.93 6.93 6.93 0.2K
15:40 6.95 6.95 6.95 6.95 0.7K
15:59 7.05 7.05 7.05 7.05 0.0K
16:00 7.05 7.05 7.05 7.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available