Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 6.78 6.78 6.78 6.78 1.1K
09:45 6.84 6.85 6.84 6.85 0.4K
09:49 6.78 6.78 6.78 6.78 2.7K
09:54 6.75 6.75 6.75 6.75 0.1K
10:05 6.81 6.83 6.81 6.83 2.5K
10:14 6.75 6.76 6.75 6.76 0.6K
10:35 6.73 6.76 6.73 6.76 2.2K
10:36 6.76 6.76 6.73 6.73 1.6K
11:23 6.72 6.72 6.72 6.72 0.1K
11:39 6.72 6.72 6.72 6.72 0.3K
11:49 6.71 6.71 6.71 6.71 0.2K
11:56 6.70 6.70 6.70 6.70 0.2K
12:43 6.70 6.70 6.70 6.70 0.7K
13:54 6.67 6.67 6.67 6.67 1.0K
14:04 6.69 6.69 6.69 6.69 0.8K
14:14 6.69 6.69 6.69 6.69 0.6K
16:00 6.67 6.67 6.67 6.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available