Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 6.44 6.44 6.44 6.44 0.7K
10:10 6.38 6.38 6.38 6.38 0.3K
10:22 6.38 6.38 6.38 6.38 2.1K
10:39 6.33 6.33 6.33 6.32 0.9K
10:59 6.35 6.35 6.35 6.35 0.3K
11:04 6.34 6.34 6.34 6.34 1.4K
11:05 6.35 6.35 6.35 6.35 1.0K
11:08 6.33 6.33 6.33 6.33 0.4K
11:14 6.38 6.38 6.38 6.38 0.3K
11:31 6.40 6.40 6.40 6.40 0.3K
11:39 6.40 6.40 6.38 6.38 1.2K
13:15 6.43 6.43 6.43 6.43 2.6K
14:35 6.42 6.42 6.42 6.42 0.1K
14:40 6.41 6.41 6.41 6.41 0.9K
16:00 6.42 6.42 6.42 6.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available