Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.26 6.26 6.26 3.3K
10:37 6.31 6.31 6.31 6.31 0.2K
11:08 6.31 6.31 6.31 6.31 0.4K
11:32 6.26 6.26 6.26 6.26 0.1K
11:41 6.27 6.27 6.27 6.27 1.3K
11:44 6.25 6.25 6.25 6.25 0.6K
11:51 6.27 6.27 6.27 6.27 0.4K
11:54 6.28 6.28 6.28 6.28 0.3K
13:18 6.29 6.29 6.29 6.29 0.3K
13:30 6.28 6.28 6.28 6.28 5.1K
13:31 6.28 6.28 6.28 6.28 0.2K
13:32 6.26 6.26 6.22 6.24 27.8K
13:34 6.25 6.25 6.25 6.25 0.5K
15:37 6.30 6.30 6.30 6.30 0.1K
15:44 6.30 6.30 6.30 6.30 0.2K
15:47 6.28 6.29 6.28 6.29 0.9K
15:55 6.30 6.30 6.30 6.30 0.5K
16:00 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available