Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.11 6.11 6.11 1.6K
11:48 6.14 6.14 6.11 6.11 1.9K
11:51 6.12 6.12 6.11 6.11 1.7K
11:53 6.14 6.14 6.11 6.11 2.0K
11:54 6.11 6.11 6.11 6.11 1.8K
11:58 6.14 6.14 6.10 6.10 1.1K
12:04 6.14 6.14 6.11 6.11 6.0K
12:06 6.14 6.15 6.14 6.15 3.0K
12:40 6.14 6.14 6.14 6.14 3.0K
13:52 6.08 6.08 6.08 6.08 0.2K
14:29 6.09 6.09 6.09 6.09 3.0K
14:34 6.09 6.09 6.09 6.09 0.2K
14:35 6.11 6.11 6.08 6.08 1.3K
14:37 6.11 6.11 6.11 6.11 3.0K
14:43 6.07 6.07 6.07 6.07 0.1K
14:50 6.07 6.07 6.07 6.07 0.1K
14:52 6.07 6.07 6.07 6.07 0.2K
15:34 6.08 6.08 6.08 6.08 1.0K
15:43 6.08 6.08 6.08 6.08 0.1K
15:49 6.09 6.09 6.09 6.09 0.1K
15:57 6.09 6.09 6.09 6.09 0.1K
15:58 6.08 6.08 6.08 6.08 0.2K
16:00 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available