Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.23 6.23 6.23 6.23 0.2K
09:34 6.28 6.28 6.28 6.28 3.0K
09:39 6.29 6.29 6.25 6.25 4.0K
09:42 6.30 6.30 6.30 6.30 2.6K
09:44 6.25 6.25 6.25 6.25 0.1K
09:55 6.30 6.30 6.30 6.30 2.0K
09:56 6.29 6.29 6.25 6.25 4.0K
10:02 6.22 6.22 6.20 6.20 0.5K
10:09 6.30 6.30 6.30 6.30 0.9K
11:46 6.30 6.30 6.30 6.30 0.4K
12:08 6.31 6.31 6.31 6.31 0.2K
13:08 6.32 6.32 6.32 6.32 1.1K
14:09 6.30 6.30 6.30 6.30 0.1K
14:21 6.33 6.33 6.33 6.33 0.2K
14:31 6.30 6.30 6.30 6.30 0.5K
14:44 6.30 6.30 6.30 6.30 0.1K
15:01 6.32 6.33 6.32 6.33 5.1K
15:04 6.35 6.35 6.32 6.32 5.0K
15:06 6.35 6.36 6.35 6.36 3.5K
15:08 6.36 6.36 6.36 6.36 2.8K
15:09 6.37 6.37 6.37 6.37 4.7K
15:11 6.37 6.37 6.33 6.37 6.1K
15:21 6.36 6.36 6.36 6.36 0.5K
15:30 6.31 6.35 6.31 6.35 2.2K
15:38 6.34 6.34 6.34 6.34 0.9K
16:00 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available