Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 6.39 6.39 6.39 6.39 0.1K
09:37 6.39 6.39 6.39 6.39 0.1K
10:19 6.34 6.34 6.34 6.34 0.4K
10:25 6.33 6.33 6.33 6.33 0.3K
11:03 6.31 6.31 6.26 6.26 0.7K
11:19 6.37 6.37 6.37 6.37 0.1K
11:24 6.26 6.26 6.26 6.26 0.9K
11:55 6.32 6.32 6.32 6.32 0.3K
12:00 6.28 6.38 6.28 6.38 0.7K
12:54 6.28 6.28 6.28 6.28 0.6K
15:00 6.24 6.26 6.24 6.26 1.9K
15:15 6.24 6.24 6.24 6.24 0.4K
15:19 6.29 6.29 6.29 6.29 0.1K
15:30 6.24 6.24 6.24 6.24 0.1K
15:59 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available