Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 6.24 6.24 6.24 6.24 0.4K
09:44 6.26 6.26 6.26 6.26 1.1K
09:45 6.26 6.26 6.26 6.26 1.6K
09:52 6.25 6.25 6.25 6.25 0.2K
09:57 6.26 6.26 6.26 6.26 0.3K
11:01 6.30 6.30 6.30 6.30 0.1K
11:53 6.29 6.29 6.29 6.29 0.1K
12:03 6.30 6.30 6.30 6.30 0.8K
12:16 6.30 6.30 6.30 6.30 1.1K
13:12 6.26 6.26 6.26 6.26 0.7K
15:06 6.30 6.30 6.30 6.30 0.3K
15:49 6.31 6.31 6.31 6.31 1.3K
15:59 6.31 6.31 6.31 6.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available