9.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 6.00 | 6.00 | 3.3K |
| 09:33 | 5.98 | 5.98 | 5.98 | 5.98 | 0.9K |
| 09:34 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:40 | 5.96 | 5.99 | 5.96 | 5.99 | 1.5K |
| 09:43 | 5.91 | 5.91 | 5.91 | 5.91 | 1.1K |
| 09:47 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 09:52 | 5.93 | 5.93 | 5.93 | 5.93 | 0.7K |
| 10:16 | 5.96 | 5.96 | 5.96 | 5.96 | 1.1K |
| 10:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 10:49 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 10:54 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 11:01 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 11:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 11:21 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 11:24 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 12:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 12:36 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 12:51 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 13:12 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 13:21 | 5.99 | 5.99 | 5.99 | 5.99 | 3.6K |
| 14:23 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 15:13 | 6.02 | 6.02 | 6.02 | 6.02 | 0.9K |
| 15:44 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 15:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 15:57 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:59 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |