9.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.68 | 4.68 | 4.68 | 4.68 | 1.3K |
| 09:46 | 4.67 | 4.67 | 4.67 | 4.67 | 0.3K |
| 09:52 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 10:00 | 4.66 | 4.66 | 4.66 | 4.66 | 3.0K |
| 10:08 | 4.67 | 4.67 | 4.67 | 4.67 | 0.3K |
| 10:21 | 4.69 | 4.69 | 4.69 | 4.69 | 2.6K |
| 10:27 | 4.65 | 4.65 | 4.65 | 4.65 | 0.8K |
| 11:47 | 4.66 | 4.66 | 4.66 | 4.66 | 0.4K |
| 11:54 | 4.65 | 4.65 | 4.65 | 4.65 | 0.4K |
| 12:20 | 4.68 | 4.68 | 4.66 | 4.66 | 0.5K |
| 12:21 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 12:29 | 4.66 | 4.66 | 4.66 | 4.66 | 0.3K |
| 13:19 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 13:28 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
| 13:31 | 4.89 | 4.89 | 4.89 | 4.89 | 0.5K |
| 13:38 | 4.97 | 4.97 | 4.97 | 4.97 | 0.8K |
| 13:39 | 4.98 | 4.98 | 4.98 | 4.98 | 1.9K |
| 13:44 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 13:48 | 5.01 | 5.04 | 5.01 | 5.04 | 0.5K |
| 13:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:08 | 5.02 | 5.08 | 5.02 | 5.08 | 2.8K |
| 14:09 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:13 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:22 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 14:24 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 15:34 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:42 | 5.16 | 5.17 | 5.16 | 5.17 | 1.4K |
| 15:59 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |