Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.48 5.48 5.48 5.48 0.5K
09:32 5.43 5.43 5.43 5.43 2.0K
09:33 5.43 5.43 5.43 5.43 1.0K
09:36 5.42 5.42 5.42 5.42 1.3K
09:46 5.42 5.42 5.42 5.42 0.1K
09:47 5.41 5.41 5.41 5.41 1.0K
09:55 5.43 5.43 5.43 5.43 1.0K
09:56 5.41 5.41 5.41 5.41 0.4K
10:08 5.42 5.42 5.42 5.42 0.3K
10:11 5.43 5.43 5.43 5.43 0.3K
10:25 5.43 5.43 5.43 5.43 0.2K
10:36 5.46 5.46 5.46 5.46 1.4K
11:47 5.38 5.38 5.38 5.38 0.4K
12:26 5.33 5.33 5.33 5.33 0.2K
13:12 5.40 5.40 5.40 5.40 0.5K
14:45 5.40 5.40 5.40 5.40 0.2K
15:26 5.44 5.44 5.40 5.40 1.3K
15:59 5.43 5.43 5.43 5.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available