Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.27 5.27 5.27 5.27 1.0K
09:34 5.23 5.23 5.23 5.23 0.8K
09:38 5.28 5.28 5.28 5.28 1.2K
10:14 5.27 5.27 5.27 5.27 0.6K
10:47 5.25 5.25 5.25 5.25 0.5K
11:30 5.26 5.26 5.26 5.26 2.4K
11:40 5.25 5.25 5.24 5.24 1.4K
11:59 5.25 5.25 5.25 5.25 0.5K
14:59 5.30 5.30 5.30 5.30 0.1K
15:24 5.29 5.29 5.29 5.29 0.1K
15:26 5.27 5.27 5.27 5.27 0.1K
15:41 5.27 5.27 5.27 5.27 0.2K
15:48 5.29 5.29 5.29 5.29 4.5K
15:54 5.28 5.28 5.28 5.28 0.5K
15:58 5.28 5.28 5.28 5.28 0.5K
15:59 5.28 5.28 5.28 5.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available