Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.64 5.64 5.64 5.64 0.6K
09:43 5.58 5.58 5.58 5.58 1.1K
09:47 5.57 5.57 5.57 5.57 0.2K
10:01 5.55 5.55 5.55 5.55 0.2K
10:22 5.47 5.47 5.47 5.47 0.6K
10:40 5.55 5.55 5.55 5.55 0.9K
11:54 5.58 5.58 5.58 5.58 0.1K
11:57 5.55 5.55 5.55 5.55 0.4K
12:21 5.56 5.56 5.56 5.56 0.6K
13:07 5.60 5.60 5.60 5.60 0.1K
13:22 5.61 5.61 5.61 5.61 4.0K
13:26 5.61 5.61 5.61 5.61 0.2K
13:29 5.57 5.57 5.57 5.57 0.2K
14:23 5.56 5.56 5.56 5.56 0.6K
15:45 5.61 5.61 5.54 5.54 0.4K
15:59 5.63 5.63 5.63 5.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available