Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.59 5.59 5.59 5.59 0.3K
09:35 5.58 5.58 5.58 5.58 0.5K
10:01 5.57 5.57 5.57 5.57 0.1K
10:11 5.58 5.58 5.58 5.58 0.1K
10:24 5.55 5.55 5.55 5.55 2.6K
10:59 5.56 5.56 5.56 5.56 0.6K
11:52 5.57 5.60 5.57 5.60 1.0K
14:45 5.61 5.61 5.58 5.58 0.4K
14:59 5.58 5.58 5.58 5.58 0.4K
15:01 5.58 5.58 5.58 5.58 0.5K
15:46 5.64 5.64 5.64 5.64 0.5K
15:59 5.64 5.64 5.64 5.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available